Ouroboros Historical Data

ORX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00062
-3.23%
$ 277,358 $ 13,129
Mar 1, 4 PM $ 0.000637
-9.29%
$ 284,728 $ 13,370
Mar 1, 3 PM $ 0.000691
+0.00%
$ 308,909 $ 10,184
Mar 1, 11 AM $ 0.000706
-4.08%
$ 315,813 $ 9,922
Mar 1, 10 AM $ 0.00072
+4.46%
$ 322,102 $ 9,336
Mar 1, 7 AM $ 0.00069
+5.99%
$ 308,354 $ 5,840
Feb 28, 11 PM $ 0.000648
-0.12%
$ 289,633 $ 4,295
Feb 28, 5 PM $ 0.000592
-0.08%
$ 264,941 $ 2,673
Feb 28, 11 AM $ 0.000578
+1.03%
$ 258,250 $ 2,136
Feb 28, 10 AM $ 0.00057
-6.54%
$ 255,100 $ 1,648
Feb 28, 9 AM $ 0.00061
-5.46%
$ 272,807 $ 407
Feb 27, 4 PM $ 0.000674
+0.00%
$ 301,596 $ 1,634
Feb 27, 3 PM $ 0.000578
+0.00%
$ 258,678 $ 1,394
Feb 27, 11 AM $ 0.000596
-0.07%
$ 266,559 $ 821
Feb 25, 11 PM $ 0.000612
-4.35%
$ 273,603 $ 3,548
Feb 25, 12 PM $ 0.000516
-1.20%
$ 230,837 $ 2,333
Feb 25, 11 AM $ 0.000523
+0.00%
$ 233,854 $ 1,036
Feb 25, 8 AM $ 0.000459
+0.00%
$ 205,269 $ 612
Feb 25, 7 AM $ 0.000455
+0.01%
$ 203,487 $ 578
Feb 25, 6 AM $ 0.000451
-1.39%
$ 201,612 $ 291
Feb 24, 11 PM $ 0.00046
+0.51%
$ 205,547 $ 10,494
Feb 24, 8 PM $ 0.000435
+0.00%
$ 194,661 $ 10,259
Feb 24, 7 PM $ 0.000437
-4.05%
$ 195,514 $ 10,167
Feb 24, 6 PM $ 0.000463
+2.92%
$ 206,943 $ 8,090
Feb 24, 5 PM $ 0.000451
-10.98%
$ 201,616 $ 4,710
Feb 24, 4 PM $ 0.000497
-2.40%
$ 222,232 $ 3,575
Feb 24, 3 PM $ 0.00056
+0.00%
$ 250,360 $ 1,067
Feb 23, 11 PM $ 0.000533
+0.00%
$ 238,209 $ 3,404
Feb 23, 12 AM $ 0.000563
+0.00%
$ 251,742 $ 2,705
Feb 22, 6 PM $ 0.000554
+0.00%
$ 247,789 $ 3,074
Feb 22, 3 PM $ 0.000552
+15.53%
$ 246,988 $ 2,610
Feb 22, 2 PM $ 0.000477
-1.55%
$ 213,122 $ 1,775
Feb 22, 1 PM $ 0.000468
+0.04%
$ 209,487 $ 1,024
Feb 21, 5 PM $ 0.000602
+0.00%
$ 268,981 $ 2,217
Feb 21, 11 AM $ 0.000624
+0.00%
$ 279,234 $ 1,043
Feb 21, 10 AM $ 0.000625
+0.00%
$ 279,341 $ 1,042
Feb 19, 5 AM $ 0.000543
+0.26%
$ 242,589 $ 364
Feb 18, 10 PM $ 0.000478
-10.18%
$ 237,956 $ 5,297
Feb 18, 1 AM $ 0.000549
+0.00%
$ 245,460 $ 4,093
Feb 17, 8 PM $ 0.000532
-0.46%
$ 237,914 $ 3,885
Feb 17, 7 PM $ 0.000543
+0.62%
$ 242,735 $ 3,652
Feb 17, 3 PM $ 0.000474
+6.29%
$ 211,762 $ 2,545
Feb 17, 1 PM $ 0.000481
+3.44%
$ 214,991 $ 1,776
Feb 17, 7 AM $ 0.000481
+2.07%
$ 215,165 $ 974
Feb 16, 7 PM $ 0.000512
+0.24%
$ 229,170 $ 13,285
Feb 16, 5 PM $ 0.000485
+0.00%
$ 216,823 $ 13,038
Feb 16, 3 PM $ 0.000509
+3.22%
$ 227,421 $ 11,912
Feb 16, 2 PM $ 0.000438
+2.17%
$ 195,901 $ 11,480
Feb 16, 1 PM $ 0.000433
+7.10%
$ 193,809 $ 10,161
Feb 16, 12 PM $ 0.000358
-35.69%
$ 160,275 $ 9,283