Ouroboros Historical Data

ORX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000519
+0.00%
$ 231,879 $ 1,375
Jun 8, 12 PM $ 0.000546
+0.00%
$ 244,023 $ 1,826
Jun 8, 9 AM $ 0.000541
-5.14%
$ 241,887 $ 1,817
Jun 8, 4 AM $ 0.0005
+0.00%
$ 223,517 $ 1,735
Jun 7, 4 PM $ 0.000523
+0.00%
$ 233,863 $ 1,574
Jun 7, 12 PM $ 0.000509
-0.12%
$ 227,740 $ 4,543
Jun 7, 11 AM $ 0.000498
+0.00%
$ 222,576 $ 4,928
Jun 7, 10 AM $ 0.000473
+0.00%
$ 211,322 $ 6,475
Jun 7, 9 AM $ 0.00047
+3.24%
$ 210,090 $ 6,352
Jun 7, 8 AM $ 0.000445
+1.96%
$ 198,962 $ 6,280
Jun 6, 10 PM $ 0.000384
+0.00%
$ 171,879 $ 7,210
Jun 6, 6 PM $ 0.000419
-1.07%
$ 187,215 $ 7,871
Jun 6, 5 PM $ 0.000427
+0.00%
$ 191,021 $ 7,719
Jun 6, 4 PM $ 0.00043
-3.10%
$ 192,461 $ 7,688
Jun 6, 3 PM $ 0.000423
-2.86%
$ 189,010 $ 7,255
Jun 6, 2 PM $ 0.000413
-2.49%
$ 184,621 $ 6,863
Jun 6, 1 PM $ 0.000448
-0.97%
$ 200,277 $ 6,250
Jun 6, 12 PM $ 0.000459
-9.39%
$ 205,413 $ 6,038
Jun 6, 11 AM $ 0.000526
+1.09%
$ 235,225 $ 5,628
Jun 6, 10 AM $ 0.000524
-1.82%
$ 234,117 $ 5,137
Jun 6, 9 AM $ 0.000503
-8.99%
$ 224,963 $ 4,535
Jun 6, 6 AM $ 0.000536
-1.66%
$ 239,544 $ 4,575
Jun 5, 8 PM $ 0.000531
+0.00%
$ 237,509 $ 7,644
Jun 5, 2 PM $ 0.00055
+2.02%
$ 246,081 $ 12,249
Jun 5, 1 PM $ 0.000549
+3.60%
$ 245,460 $ 12,297
Jun 5, 12 PM $ 0.00053
-1.49%
$ 236,944 $ 12,117
Jun 5, 11 AM $ 0.000506
-3.44%
$ 226,411 $ 11,884
Jun 5, 10 AM $ 0.000533
+12.98%
$ 238,527 $ 11,701
Jun 5, 8 AM $ 0.000519
+0.00%
$ 232,130 $ 10,719
Jun 5, 7 AM $ 0.000472
-4.85%
$ 210,968 $ 11,463
Jun 5, 6 AM $ 0.00051
+0.00%
$ 228,075 $ 10,781
Jun 5, 4 AM $ 0.000514
+0.00%
$ 229,672 $ 9,708
Jun 5, 2 AM $ 0.000471
-5.29%
$ 210,714 $ 9,676
Jun 5, 12 AM $ 0.000469
+0.00%
$ 209,880 $ 7,312
Jun 4, 11 PM $ 0.000487
+6.21%
$ 217,898 $ 7,215
Jun 4, 10 PM $ 0.000462
+0.00%
$ 206,679 $ 6,771
Jun 4, 9 PM $ 0.000459
-12.53%
$ 205,330 $ 6,624
Jun 4, 8 PM $ 0.000525
+3.86%
$ 234,845 $ 5,213
Jun 4, 2 PM $ 0.000431
+2.80%
$ 192,520 $ 7,629
Jun 4, 12 PM $ 0.000419
+1.36%
$ 187,283 $ 6,825
Jun 4, 8 AM $ 0.000424
+13.56%
$ 189,399 $ 6,677
Jun 4, 4 AM $ 0.000388
+0.00%
$ 173,679 $ 5,780
Jun 4, 2 AM $ 0.000368
+0.35%
$ 164,393 $ 3,772
Jun 4, 1 AM $ 0.000349
+4.25%
$ 155,951 $ 6,748
Jun 3, 5 PM $ 0.000443
+0.00%
$ 198,160 $ 6,738
Jun 3, 4 PM $ 0.000457
+16.66%
$ 204,298 $ 7,001
Jun 3, 4 AM $ 0.000457
+0.00%
$ 204,429 $ 5,258
Jun 3, 3 AM $ 0.000437
+0.00%
$ 195,578 $ 5,253
Jun 2, 11 PM $ 0.000455
-10.69%
$ 203,599 $ 4,498
Jun 2, 6 PM $ 0.000493
+0.00%
$ 220,650 $ 3,505