Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000989
+0.00%
$ 445,290 $ 4,294
Today, at 4 AM $ 0.00109
-0.03%
$ 485,498 $ 3,572
Yesterday, at 9 PM $ 0.00108
+0.00%
$ 484,253 $ 17,084
Yesterday, at 8 PM $ 0.00113
+0.00%
$ 504,179 $ 16,428
Yesterday, at 1 PM $ 0.000977
-7.37%
$ 437,095 $ 18,866
Yesterday, at 8 AM $ 0.00102
-4.55%
$ 455,688 $ 11,050
Yesterday, at 4 AM $ 0.001
-1.72%
$ 448,015 $ 20,825
Yesterday, at 1 AM $ 0.000932
+2.20%
$ 416,633 $ 21,413
Apr 19, 12 AM $ 0.000875
-7.00%
$ 391,367 $ 19,441
Apr 18, 11 PM $ 0.000949
+8.44%
$ 424,438 $ 13,063
Apr 18, 10 PM $ 0.000869
-1.17%
$ 388,663 $ 11,080
Apr 18, 2 PM $ 0.000936
-3.73%
$ 418,539 $ 13,519
Apr 18, 1 PM $ 0.000967
-0.55%
$ 432,452 $ 11,012
Apr 18, 11 AM $ 0.00104
+4.30%
$ 465,976 $ 11,059
Apr 18, 10 AM $ 0.00108
+0.32%
$ 481,803 $ 9,193
Apr 18, 6 AM $ 0.000994
+0.00%
$ -- $ 9,582
Apr 18, 5 AM $ 0.000945
-0.51%
$ 422,542 $ 8,948
Apr 18, 2 AM $ 0.000948
-5.18%
$ 423,851 $ 8,692
Apr 18, 1 AM $ 0.00101
+0.00%
$ 449,850 $ 6,278
Apr 17, 11 PM $ 0.00105
+0.00%
$ 470,682 $ 3,079
Apr 17, 8 PM $ 0.000936
+0.00%
$ 418,385 $ 6,861
Apr 17, 5 PM $ 0.000919
+0.22%
$ 410,896 $ 6,861
Apr 17, 4 PM $ 0.000922
-6.81%
$ 412,234 $ 6,428
Apr 17, 3 PM $ 0.000971
+0.00%
$ 434,328 $ 4,625
Apr 17, 2 PM $ 0.00106
-0.30%
$ 473,694 $ 4,136
Apr 17, 3 AM $ 0.00115
+0.00%
$ 513,112 $ 5,378
Apr 16, 11 PM $ 0.00113
-0.41%
$ 505,073 $ 5,398
Apr 16, 10 PM $ 0.00101
+0.00%
$ 450,686 $ 4,433
Apr 16, 9 PM $ 0.00109
+13.07%
$ 488,353 $ 5,516
Apr 16, 4 PM $ 0.00101
+0.00%
$ 450,533 $ 9,716
Apr 16, 3 PM $ 0.001
+0.00%
$ 449,209 $ 9,690
Apr 16, 10 AM $ 0.000989
-6.63%
$ 442,165 $ 10,017
Apr 16, 6 AM $ 0.000979
-0.43%
$ 437,842 $ 8,895
Apr 16, 5 AM $ 0.000983
-4.44%
$ 439,515 $ 8,991
Apr 16, 4 AM $ 0.00109
-4.16%
$ 485,947 $ 8,640
Apr 16, 1 AM $ 0.00107
+0.00%
$ 479,062 $ 8,256
Apr 15, 11 PM $ 0.00111
-0.81%
$ 494,489 $ 8,104
Apr 15, 10 PM $ 0.00112
+6.46%
$ 501,909 $ 7,797
Apr 15, 8 PM $ 0.001
+0.00%
$ 447,317 $ 5,852
Apr 15, 7 PM $ 0.000997
+0.52%
$ 445,670 $ 5,851
Apr 15, 6 PM $ 0.000991
-0.23%
$ 443,352 $ 5,910
Apr 15, 5 PM $ 0.001
+6.07%
$ 448,589 $ 5,507
Apr 15, 3 PM $ 0.000882
+0.47%
$ 394,577 $ 913
Apr 14, 10 PM $ 0.000878
+0.00%
$ 392,734 $ 4,853
Apr 14, 7 PM $ 0.000858
+0.00%
$ 383,698 $ 4,847
Apr 14, 4 PM $ 0.000821
+3.70%
$ 367,291 $ 4,815
Apr 14, 2 PM $ 0.000912
+0.00%
$ 407,736 $ 5,544
Apr 14, 12 PM $ 0.000936
+0.00%
$ 418,744 $ 6,489
Apr 14, 11 AM $ 0.00093
+0.00%
$ 415,719 $ 6,024
Apr 14, 10 AM $ 0.000839
+0.00%
$ 375,384 $ 5,741
Download