STONKSDAO Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₉126
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.0₉142
+0.00%
$ -- $ 10
Mar 19, 2025 $ 0.0₉139
+0.00%
$ -- $ 6
Nov 2, 2024 $ 0.0₉317
+0.20%
$ -- $ 126
Nov 1, 2024 $ 0.0₉316
+0.02%
$ 133,030 $ 126
Oct 31, 2024 $ 0.0₉316
-10.35%
$ 133,046 $ 1,379
Oct 30, 2024 $ 0.0₉357
-2.22%
$ 150,134 $ 1,171
Oct 29, 2024 $ 0.0₉365
+3.53%
$ 153,532 $ 972
Oct 27, 2024 $ 0.0₉345
+0.59%
$ -- $ 1,630
Oct 26, 2024 $ 0.0₉345
+1.01%
$ 145,102 $ 2,870
Oct 25, 2024 $ 0.0₉34
+0.28%
$ -- $ 35
Oct 24, 2024 $ 0.0₉342
-2.44%
$ 143,799 $ 1,592
Oct 23, 2024 $ 0.0₉351
-5.56%
$ 147,430 $ 1,288
Oct 22, 2024 $ 0.0₉371
-8.63%
$ 156,042 $ 3,381
Oct 21, 2024 $ 0.0₉406
-2.79%
$ 170,801 $ 938
Oct 20, 2024 $ 0.0₉411
+12.42%
$ 172,953 $ 2,342
Oct 19, 2024 $ 0.0₉363
-0.89%
$ 152,433 $ 2,549
Oct 18, 2024 $ 0.0₉347
+1.42%
$ -- $ 2,618
Oct 17, 2024 $ 0.0₉342
-0.72%
$ 143,770 $ 4,078
Oct 16, 2024 $ 0.0₉344
-8.03%
$ 144,746 $ 1,404
Oct 15, 2024 $ 0.0₉374
+9.25%
$ 157,197 $ 24,613
Oct 14, 2024 $ 0.0₉344
-1.52%
$ 144,650 $ 8,361
Oct 13, 2024 $ 0.0₉349
-5.06%
$ 146,766 $ 2,904
Oct 12, 2024 $ 0.0₉389
+2.13%
$ 163,713 $ 2,415
Oct 11, 2024 $ 0.0₉374
-14.16%
$ 157,185 $ 50,314
Sep 15, 2024 $ 0.0₉235
-3.82%
$ 98,921 $ 2,331
Sep 14, 2024 $ 0.0₉245
+0.03%
$ 102,874 $ 2,418
Aug 26, 2024 $ 0.0₉283
-0.25%
$ -- $ 3,246
Aug 25, 2024 $ 0.0₉283
-0.43%
$ 119,083 $ 4,347
Aug 16, 2024 $ 0.0₉272
+0.41%
$ -- $ 2,294
Aug 15, 2024 $ 0.0₉271
-3.20%
$ 114,015 $ 2,287
Aug 14, 2024 $ 0.0₉286
+0.30%
$ -- $ 2,688
Aug 13, 2024 $ 0.0₉285
+1.76%
$ 119,819 $ 2,686
Jul 30, 2024 $ 0.0₉392
-0.01%
$ -- $ 7,303
Jul 29, 2024 $ 0.0₉392
-0.08%
$ 164,648 $ 7,278
Jul 27, 2024 $ 0.000576
+1.80%
$ -- $ 32
Jul 26, 2024 $ 0.000566
+4.38%
$ 237.75 billion $ 31
Jul 25, 2024 $ 0.000541
+1.72%
$ 227.37 billion $ 131
Jul 24, 2024 $ 0.0₉419
-1.07%
$ -- $ 7,814
Jul 23, 2024 $ 0.0₉424
+0.06%
$ 178,075 $ 7,867
Jul 19, 2024 $ 0.0₉408
+0.28%
$ -- $ 6,745
Jul 18, 2024 $ 0.0₉407
+0.52%
$ 171,071 $ 15,892
Jul 17, 2024 $ 0.0₉405
+0.18%
$ 170,291 $ 15,443
Jul 8, 2024 $ 0.0₉397
+4.25%
$ -- $ 4,145
Jul 7, 2024 $ 0.0₉381
-2.69%
$ 160,119 $ 3,993
Jul 6, 2024 $ 0.0₉422
+0.53%
$ -- $ 4,258
Jul 5, 2024 $ 0.0₉42
+1.15%
$ 176,597 $ 4,242
Jul 3, 2024 $ 0.00103
-7.23%
$ -- $ 8
Jul 2, 2024 $ 0.00111
+210.35M%
$ 467.58 billion $ 4
Jul 1, 2024 $ 0.0₉528
-2.28%
$ 222,172 $ 4,628
Download