MOOI Network Historical Data

MOOI
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.039
-1.81%
$ -- $ 52,027
Nov 12, 2023 $ 0.0397
+2.98%
$ -- $ 54,864
Nov 11, 2023 $ 0.0386
+0.10%
$ -- $ 88,988
Nov 10, 2023 $ 0.0385
+0.52%
$ -- $ 90,808
Nov 9, 2023 $ 0.0383
-0.78%
$ -- $ 59,461
Nov 8, 2023 $ 0.0386
+0.29%
$ -- $ 61,473
Nov 7, 2023 $ 0.0385
-0.86%
$ -- $ 72,871
Nov 6, 2023 $ 0.0388
-0.08%
$ -- $ 70,656
Nov 5, 2023 $ 0.0388
-0.25%
$ -- $ 62,565
Nov 4, 2023 $ 0.0388
-3.10%
$ -- $ 66,848
Nov 3, 2023 $ 0.04
-0.29%
$ -- $ 63,167
Nov 2, 2023 $ 0.0401
-0.32%
$ -- $ 81,555
Nov 1, 2023 $ 0.0402
+0.44%
$ -- $ 92,125
Oct 31, 2023 $ 0.04
+0.39%
$ -- $ 54,231
Oct 30, 2023 $ 0.0398
-0.21%
$ -- $ 55,312
Oct 29, 2023 $ 0.0399
-0.22%
$ -- $ 80,679
Oct 28, 2023 $ 0.04
+0.07%
$ -- $ 87,435
Oct 27, 2023 $ 0.04
-0.91%
$ -- $ 71,406
Oct 26, 2023 $ 0.0404
-0.25%
$ -- $ 54,164
Oct 25, 2023 $ 0.0404
-0.37%
$ -- $ 59,370
Oct 24, 2023 $ 0.0406
+0.74%
$ -- $ 44,482
Oct 23, 2023 $ 0.0402
+3.04%
$ -- $ 63,606
Oct 22, 2023 $ 0.0391
+0.12%
$ -- $ 80,258
Oct 21, 2023 $ 0.039
-0.14%
$ -- $ 45,799
Oct 20, 2023 $ 0.0391
+0.83%
$ -- $ 51,662
Oct 19, 2023 $ 0.0388
-0.97%
$ -- $ 65,085
Oct 18, 2023 $ 0.0392
+0.10%
$ -- $ 87,412
Oct 17, 2023 $ 0.0392
-1.21%
$ -- $ 66,262
Oct 16, 2023 $ 0.0397
+0.59%
$ -- $ 69,090
Oct 15, 2023 $ 0.0394
+0.26%
$ -- $ 59,771
Oct 14, 2023 $ 0.0394
+1.04%
$ -- $ 80,636
Oct 13, 2023 $ 0.039
+0.01%
$ -- $ 73,477
Oct 12, 2023 $ 0.039
-1.06%
$ -- $ 60,956
Oct 11, 2023 $ 0.0394
-0.34%
$ -- $ 55,042
Oct 10, 2023 $ 0.0396
-1.21%
$ -- $ 69,074
Oct 9, 2023 $ 0.0402
+2.23%
$ -- $ 85,751
Oct 8, 2023 $ 0.0393
+0.78%
$ -- $ 54,358
Oct 7, 2023 $ 0.039
-0.18%
$ -- $ 67,940
Oct 6, 2023 $ 0.039
-0.22%
$ -- $ 69,464
Oct 5, 2023 $ 0.0391
-0.69%
$ -- $ 51,940
Oct 4, 2023 $ 0.0394
+0.33%
$ -- $ 50,161
Oct 3, 2023 $ 0.0393
-0.21%
$ -- $ 18
Oct 2, 2023 $ 0.0393
-0.10%
$ -- $ 748
Oct 1, 2023 $ 0.0393
-0.50%
$ -- $ 144
Sep 30, 2023 $ 0.0395
+0.44%
$ -- $ 123
Sep 29, 2023 $ 0.0393
+0.77%
$ -- $ 515
Sep 28, 2023 $ 0.0391
+1.22%
$ -- $ 532
Sep 27, 2023 $ 0.0386
-0.76%
$ -- $ 1,851
Sep 26, 2023 $ 0.0389
-2.67%
$ -- $ 4,162
Sep 25, 2023 $ 0.0399
+0.95%
$ -- $ 89,675
Download