MOOI Network Historical Data

MOOI
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.039
-2.58%
$ -- $ 917,409
Oct 2023 $ 0.04
+1.25%
$ -- $ 1.82 million
Sep 2023 $ 0.0395
-53.44%
$ -- $ 1.66 million
Aug 2023 $ 0.085
-46.43%
$ -- $ 1.64 million
Jul 2023 $ 0.159
-0.71%
$ -- $ 1.95 million
Jun 2023 $ 0.16
-12.42%
$ -- $ 1.21 million
May 2023 $ 0.182
-22.59%
$ -- $ 1.24 million
Apr 2023 $ 0.235
-21.62%
$ -- $ 197,906
Download