MOOI Network Historical Data

MOOI
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.039
-1.81%
$ -- $ 52,027
Nov 6 $ 0.0386
-0.62%
$ -- $ 444,258
Oct 30 $ 0.0388
-2.71%
$ -- $ 475,803
Oct 23 $ 0.0399
+2.15%
$ -- $ 461,142
Oct 16 $ 0.0391
-0.93%
$ -- $ 465,568
Oct 9 $ 0.0394
+0.17%
$ -- $ 424,936
Oct 2 $ 0.039
-0.87%
$ -- $ 240,271
Sep 25 $ 0.0393
-0.63%
$ -- $ 97,001
Sep 18 $ 0.0389
-42.86%
$ -- $ 402,055
Sep 11 $ 0.0679
-6.07%
$ -- $ 364,735
Sep 4 $ 0.0702
-6.12%
$ -- $ 375,276
Aug 28 $ 0.0746
-18.02%
$ -- $ 475,204
Aug 21 $ 0.0926
-35.08%
$ -- $ 200,156
Aug 14 $ 0.145
-3.79%
$ -- $ 319,726
Aug 7 $ 0.152
-2.94%
$ -- $ 387,266
Jul 31 $ 0.156
-1.40%
$ -- $ 392,492
Jul 24 $ 0.159
-0.49%
$ -- $ 557,792
Jul 17 $ 0.159
+0.58%
$ -- $ 447,485
Jul 10 $ 0.159
+1.03%
$ -- $ 436,689
Jul 3 $ 0.157
-1.86%
$ -- $ 375,821
Jun 26 $ 0.16
-1.84%
$ -- $ 285,641
Jun 19 $ 0.163
+2.90%
$ -- $ 241,838
Jun 12 $ 0.158
-1.73%
$ -- $ 244,913
Jun 5 $ 0.161
-10.94%
$ -- $ 241,365
May 29 $ 0.181
-3.46%
$ -- $ 271,396
May 22 $ 0.191
+2.36%
$ -- $ 281,291
May 15 $ 0.189
+2.24%
$ -- $ 236,636
May 8 $ 0.183
-14.60%
$ -- $ 263,627
May 1 $ 0.215
-8.40%
$ -- $ 223,022
Apr 24 $ 0.245
-17.95%
$ -- $ 162,447
Download