MOOI Network Historical Data

MOOI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0394
+1.66%
$ -- $ 69,786
Sep 23, 2023 $ 0.0389
-34.90%
$ -- $ 105,759
Sep 22, 2023 $ 0.0598
-1.45%
$ -- $ 32,953
Sep 21, 2023 $ 0.0607
-11.89%
$ -- $ 55,645
Sep 20, 2023 $ 0.0689
+0.24%
$ -- $ 59,801
Sep 19, 2023 $ 0.0687
+0.31%
$ -- $ 66,979
Sep 18, 2023 $ 0.0684
+0.55%
$ -- $ 80,918
Sep 17, 2023 $ 0.0679
-0.07%
$ -- $ 70,128
Sep 16, 2023 $ 0.0679
+0.49%
$ -- $ 48,829
Sep 15, 2023 $ 0.0675
-1.99%
$ -- $ 66,888
Sep 14, 2023 $ 0.069
-1.45%
$ -- $ 80,891
Sep 13, 2023 $ 0.07
+0.10%
$ -- $ 65,860
Sep 12, 2023 $ 0.0698
-0.77%
$ -- $ 56,591
Sep 11, 2023 $ 0.0702
-2.79%
$ -- $ 45,675
Sep 10, 2023 $ 0.0723
+2.58%
$ -- $ 61,937
Sep 9, 2023 $ 0.0702
+0.56%
$ -- $ 101,658
Sep 8, 2023 $ 0.0695
-7.52%
$ -- $ 46,077
Sep 7, 2023 $ 0.0752
-0.62%
$ -- $ 51,798
Sep 6, 2023 $ 0.0756
+1.07%
$ -- $ 58,663
Sep 5, 2023 $ 0.075
+0.69%
$ -- $ 45,076
Sep 4, 2023 $ 0.0745
-0.35%
$ -- $ 72,004
Sep 3, 2023 $ 0.0746
-0.28%
$ -- $ 90,133
Sep 2, 2023 $ 0.0748
-3.29%
$ -- $ 67,141
Sep 1, 2023 $ 0.0773
-8.96%
$ -- $ 62,524
Aug 31, 2023 $ 0.085
-0.81%
$ -- $ 55,904
Aug 30, 2023 $ 0.0856
-1.96%
$ -- $ 105,803
Aug 29, 2023 $ 0.0873
+0.74%
$ -- $ 58,866
Aug 28, 2023 $ 0.0865
-4.91%
$ -- $ 34,833
Aug 27, 2023 $ 0.091
-1.83%
$ -- $ 37,893
Aug 26, 2023 $ 0.0926
-1.05%
$ -- $ 504
Aug 25, 2023 $ 0.0936
-3.45%
$ -- $ 25,989
Aug 24, 2023 $ 0.097
-19.46%
$ -- $ 47,534
Aug 23, 2023 $ 0.121
-6.80%
$ -- $ 50,557
Aug 22, 2023 $ 0.129
-7.89%
$ -- $ 43,572
Aug 21, 2023 $ 0.14
-1.67%
$ -- $ 32,000
Aug 20, 2023 $ 0.143
-1.82%
$ -- $ 6,086
Aug 19, 2023 $ 0.145
-0.53%
$ -- $ 9,091
Aug 18, 2023 $ 0.146
-0.43%
$ -- $ 20,782
Aug 17, 2023 $ 0.148
-1.33%
$ -- $ 47,137
Aug 16, 2023 $ 0.15
+0.09%
$ -- $ 71,538
Aug 15, 2023 $ 0.15
-0.34%
$ -- $ 82,897
Aug 14, 2023 $ 0.15
-0.63%
$ -- $ 88,282
Aug 13, 2023 $ 0.151
-0.77%
$ -- $ 90,225
Aug 12, 2023 $ 0.152
-0.27%
$ -- $ 54,960
Aug 11, 2023 $ 0.152
-1.22%
$ -- $ 65,830
Aug 10, 2023 $ 0.154
-1.82%
$ -- $ 82,763
Aug 9, 2023 $ 0.157
+0.16%
$ -- $ 78,963
Aug 8, 2023 $ 0.157
+0.27%
$ -- $ 55,947
Aug 7, 2023 $ 0.156
-0.16%
$ -- $ 48,804
Aug 6, 2023 $ 0.156
-0.17%
$ -- $ 53,553