MOOI Network Historical Data

MOOI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.158
-0.32%
$ -- $ 41,304
Jun 15, 2023 $ 0.159
-0.59%
$ -- $ 40,619
Jun 14, 2023 $ 0.16
-0.85%
$ -- $ 39,014
Jun 13, 2023 $ 0.161
+0.01%
$ -- $ 40,268
Jun 12, 2023 $ 0.161
+0.06%
$ -- $ 42,348
Jun 11, 2023 $ 0.161
+0.04%
$ -- $ 39,209
Jun 10, 2023 $ 0.161
-3.99%
$ -- $ 43,666
Jun 9, 2023 $ 0.168
-0.24%
$ -- $ 39,730
Jun 8, 2023 $ 0.168
+0.04%
$ -- $ 39,868
Jun 7, 2023 $ 0.169
-6.14%
$ -- $ 37,648
Jun 6, 2023 $ 0.18
+3.48%
$ -- $ 40,461
Jun 5, 2023 $ 0.174
-3.97%
$ -- $ 39,992
Jun 4, 2023 $ 0.181
+1.98%
$ -- $ 38,905
Jun 3, 2023 $ 0.178
-0.60%
$ -- $ 38,899
Jun 2, 2023 $ 0.178
+1.38%
$ -- $ 38,987
Jun 1, 2023 $ 0.176
-3.65%
$ -- $ 39,070
May 31, 2023 $ 0.182
-1.35%
$ -- $ 38,917
May 30, 2023 $ 0.184
-0.74%
$ -- $ 37,992
May 29, 2023 $ 0.185
-1.28%
$ -- $ 38,627
May 28, 2023 $ 0.188
-1.26%
$ -- $ 38,480
May 27, 2023 $ 0.191
+1.40%
$ -- $ 40,748
May 26, 2023 $ 0.189
+0.48%
$ -- $ 39,106
May 25, 2023 $ 0.189
-0.95%
$ -- $ 83,340
May 24, 2023 $ 0.19
-0.07%
$ -- $ 39,903
May 23, 2023 $ 0.19
+2.85%
$ -- $ 40,165
May 22, 2023 $ 0.186
-0.73%
$ -- $ 38,030
May 21, 2023 $ 0.187
-0.95%
$ -- $ 39,738
May 20, 2023 $ 0.189
-0.58%
$ -- $ 39,746
May 19, 2023 $ 0.191
+2.79%
$ -- $ 39,849
May 18, 2023 $ 0.186
-0.52%
$ -- $ 39,190
May 17, 2023 $ 0.186
+2.56%
$ -- $ 40,150
May 16, 2023 $ 0.182
+0.27%
$ -- $ 38,661
May 15, 2023 $ 0.18
-2.69%
$ -- $ 39,041
May 14, 2023 $ 0.185
+1.89%
$ -- $ 42,574
May 13, 2023 $ 0.183
+28.07%
$ -- $ 55,970
May 12, 2023 $ 0.143
-1.12%
$ -- $ 41,342
May 11, 2023 $ 0.144
-16.00%
$ -- $ 42,347
May 10, 2023 $ 0.172
-3.99%
$ -- $ 42,619
May 9, 2023 $ 0.178
-8.40%
$ -- $ 42,125
May 8, 2023 $ 0.194
-9.26%
$ -- $ 39,224
May 7, 2023 $ 0.215
-0.60%
$ -- $ 29,537
May 6, 2023 $ 0.217
-2.07%
$ -- $ 31,374
May 5, 2023 $ 0.22
-2.13%
$ -- $ 28,688
May 4, 2023 $ 0.226
-1.89%
$ -- $ 28,532
May 3, 2023 $ 0.23
-5.05%
$ -- $ 37,292
May 2, 2023 $ 0.242
+5.98%
$ -- $ 37,625
May 1, 2023 $ 0.229
-2.47%
$ -- $ 29,975
Apr 30, 2023 $ 0.235
-4.12%
$ -- $ 35,460
Apr 29, 2023 $ 0.245
-5.24%
$ -- $ 36,251
Apr 28, 2023 $ 0.26
-2.49%
$ -- $ 41,618