Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅475
+0.00%
$ 4,255 $ 0
Yesterday $ 0.0₅475
+0.00%
$ -- $ 33
Jul 5, 2026 $ 0.0₅475
+0.00%
$ 4,254 $ 15
Jul 2, 2026 $ 0.0₅482
+6.03%
$ -- $ 12
Jul 1, 2026 $ 0.0₅448
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0₅487
+16.71%
$ -- $ 218
Jun 26, 2026 $ 0.0₅376
+3.59%
$ -- $ 10
Jun 20, 2026 $ 0.0₅46
+0.00%
$ -- $ 0.1
Jun 16, 2026 $ 0.0₅472
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0₅448
+0.56%
$ -- $ 0.1
Jun 13, 2026 $ 0.0₅418
-3.98%
$ -- $ 117
Jun 12, 2026 $ 0.0₅433
+1.51%
$ -- $ 0
Jun 8, 2026 $ 0.0₅453
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0₅392
-7.41%
$ -- $ 54
Jun 4, 2026 $ 0.0₅475
-5.11%
$ 4,249 $ 211
Jun 3, 2026 $ 0.0₅6
+0.00%
$ -- $ 51
Jun 1, 2026 $ 0.0₅655
-27.23%
$ 5,861 $ 1,401
May 31, 2026 $ 0.0000122
-0.16%
$ -- $ 120
May 30, 2026 $ 0.0000125
-0.07%
$ 11,204 $ 82
May 28, 2026 $ 0.000011
-3.54%
$ -- $ 1,913
May 27, 2026 $ 0.0000223
+0.00%
$ 20,005 $ 135
May 26, 2026 $ 0.0000225
+2.90%
$ -- $ 10,834
May 25, 2026 $ 0.0000219
-70.13%
$ 19,589 $ 9,059
May 24, 2026 $ 0.0000744
-11.30%
$ 66,572 $ 13,004
May 23, 2026 $ 0.000089
+4.93%
$ 79,641 $ 228
May 22, 2026 $ 0.0000858
-15.00%
$ -- $ 1,844
May 21, 2026 $ 0.000102
+5.33%
$ 91,326 $ 362
May 20, 2026 $ 0.0000963
+14.31%
$ -- $ 577
May 17, 2026 $ 0.0000835
+0.17%
$ 74,771 $ 23
May 15, 2026 $ 0.0000835
+0.47%
$ 74,778 $ 50
May 14, 2026 $ 0.0000785
+0.00%
$ -- $ 242
May 13, 2026 $ 0.0000741
+2.54%
$ 66,341 $ 321
May 12, 2026 $ 0.0000741
+5.82%
$ -- $ 715
May 11, 2026 $ 0.0000741
+0.99%
$ 66,369 $ 31
May 10, 2026 $ 0.0000721
+2.06%
$ 64,560 $ 362
May 9, 2026 $ 0.0000696
+0.60%
$ 62,275 $ 52
May 8, 2026 $ 0.0000665
+2.24%
$ 59,504 $ 1,164
May 7, 2026 $ 0.00006
+4.72%
$ -- $ 824
May 6, 2026 $ 0.0000578
+20.11%
$ 51,712 $ 1,135
May 5, 2026 $ 0.0000492
+14.05%
$ 44,048 $ 819
May 4, 2026 $ 0.0000431
-18.27%
$ 38,596 $ 3,717
May 3, 2026 $ 0.000076
+8.81%
$ 68,062 $ 251
May 2, 2026 $ 0.0000609
+4.24%
$ -- $ 357
May 1, 2026 $ 0.0000574
+4.14%
$ 51,358 $ 191
Apr 30, 2026 $ 0.000053
+1.77%
$ 47,490 $ 340
Apr 29, 2026 $ 0.0000509
+0.15%
$ -- $ 43
Apr 28, 2026 $ 0.0000501
+0.49%
$ 44,813 $ 69
Apr 27, 2026 $ 0.0000495
+0.00%
$ -- $ 2,015
Apr 26, 2026 $ 0.0000576
-18.42%
$ 51,557 $ 1,438
Apr 25, 2026 $ 0.00007
+0.01%
$ 62,677 $ 355
Download