Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000637
+0.29%
$ 57,014 $ 3,158
Apr 16, 12 PM $ 0.0000635
+0.00%
$ 56,843 $ 3,157
Apr 16, 11 AM $ 0.0000642
+0.00%
$ 57,524 $ 2,520
Apr 16, 4 AM $ 0.0000825
+0.00%
$ 73,852 $ 1,216
Apr 15, 4 PM $ 0.0000901
+0.00%
$ 80,670 $ 6,952
Apr 15, 12 PM $ 0.0000898
+1.17%
$ 80,467 $ 6,922
Apr 14, 11 PM $ 0.000136
+19.28%
$ 122,131 $ 6,581
Apr 14, 4 PM $ 0.0000988
+10.43%
$ 88,504 $ 152
Apr 14, 3 PM $ 0.0000897
+0.00%
$ 80,352 $ 31
Apr 14, 2 PM $ 0.0000903
-0.39%
$ 80,870 $ 29
Apr 12, 4 PM $ 0.0000835
+0.00%
$ 74,774 $ 748
Apr 12, 6 AM $ 0.0000841
+0.00%
$ 75,331 $ 754
Apr 12, 5 AM $ 0.0000841
+0.00%
$ 75,317 $ 748
Apr 10, 5 PM $ 0.000086
+0.24%
$ 77,046 $ 945
Apr 10, 4 PM $ 0.0000878
+0.00%
$ 78,670 $ 939
Apr 10, 3 PM $ 0.0000919
-4.99%
$ 82,308 $ 3,460
Apr 10, 4 AM $ 0.0000867
+0.00%
$ 77,651 $ 2,768
Apr 9, 8 PM $ 0.0000887
+0.00%
$ 79,485 $ 2,767
Apr 9, 5 PM $ 0.0000881
+1.92%
$ 78,939 $ 2,684
Apr 9, 4 PM $ 0.0000968
-11.09%
$ 86,686 $ 2,610
Apr 8, 11 AM $ 0.0000866
+0.00%
$ 77,524 $ 91
Apr 8, 10 AM $ 0.0000873
+0.00%
$ 78,237 $ 67
Apr 7, 1 AM $ 0.0000819
-0.02%
$ 73,358 $ 20
Apr 6, 1 AM $ 0.000084
+0.00%
$ 75,234 $ 341
Apr 5, 11 PM $ 0.0000872
+0.00%
$ 78,117 $ 73
Apr 4, 6 PM $ 0.0000868
-0.08%
$ 77,771 $ 86
Apr 4, 5 AM $ 0.0000863
+0.00%
$ 77,330 $ 33
Apr 4, 12 AM $ 0.000086
+0.00%
$ 77,005 $ 9
Apr 2, 1 PM $ 0.0000822
-1.52%
$ 73,642 $ 557
Apr 2, 10 AM $ 0.0000838
+0.00%
$ 75,087 $ 517
Apr 1, 11 PM $ 0.0000936
+0.00%
$ 83,800 $ 666
Mar 31, 8 AM $ 0.0000972
+0.00%
$ 87,043 $ 684
Mar 30, 3 PM $ 0.000107
+0.00%
$ 95,446 $ 82
Mar 29, 1 PM $ 0.000104
+0.04%
$ 92,889 $ 75
Mar 29, 5 AM $ 0.000104
-0.01%
$ 93,095 $ 47
Mar 28, 10 PM $ 0.000104
+0.04%
$ 92,991 $ 16
Mar 28, 1 PM $ 0.000104
+0.00%
$ 92,768 $ 80
Mar 27, 7 PM $ 0.000103
-0.14%
$ 91,862 $ 165
Mar 27, 3 PM $ 0.000102
+0.00%
$ 91,599 $ 104
Mar 26, 10 PM $ 0.000105
+0.00%
$ 94,328 $ 455
Mar 26, 2 PM $ 0.000105
-0.61%
$ 94,383 $ 351
Mar 26, 2 AM $ 0.00011
+0.00%
$ 98,507 $ 145
Mar 25, 4 AM $ 0.000111
+0.00%
$ 98,980 $ 636
Mar 24, 8 PM $ 0.000106
+0.00%
$ 95,173 $ 636
Mar 24, 2 PM $ 0.000107
-0.38%
$ 95,613 $ 722
Mar 24, 12 PM $ 0.000111
+0.00%
$ 99,498 $ 739
Mar 24, 11 AM $ 0.000111
+0.00%
$ 99,189 $ 667
Mar 24, 7 AM $ 0.000109
+0.00%
$ 97,512 $ 628
Mar 24, 6 AM $ 0.000111
-1.97%
$ 98,986 $ 620
Mar 24, 5 AM $ 0.000115
+0.00%
$ 103,408 $ 196
Download