Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅475
+13.76%
$ 4,254 $ 136
Jun 22 $ 0.0₅376
+3.59%
$ -- $ 0
Jun 15 $ 0.0₅46
+3.37%
$ -- $ 0
Jun 8 $ 0.0₅418
-7.86%
$ -- $ 24
Jun 1 $ 0.0₅392
-56.43%
$ -- $ 643
May 25 $ 0.0000125
-82.91%
$ -- $ 12,899
May 18 $ 0.000089
+5.61%
$ 66,572 $ 1,077
May 11 $ 0.0000835
+13.78%
$ 74,771 $ 411
May 4 $ 0.0000696
+31.87%
$ 64,560 $ 2,610
Apr 27 $ 0.0000609
+23.09%
$ 68,062 $ 208
Apr 20 $ 0.00007
-7.14%
$ 51,557 $ 12,025
Apr 13 $ 0.0000637
-29.78%
$ -- $ 16,690
Apr 6 $ 0.000086
+2.41%
$ -- $ 4,164
Mar 30 $ 0.0000868
-18.52%
$ 78,117 $ 2,075
Mar 23 $ 0.000104
-1.38%
$ -- $ 2,139
Mar 16 $ 0.000105
+5.93%
$ 93,820 $ 6,752
Mar 9 $ 0.0000723
-18.46%
$ -- $ 103,243
Download