Flork Historical Data

Flork Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000771
-0.34%
$ 70,594 $ 1,076
Mar 12, 4 PM $ 0.0000768
+0.00%
$ 70,348 $ 1,071
Mar 12, 3 PM $ 0.0000773
+0.00%
$ 70,739 $ 1,049
Mar 12, 2 PM $ 0.0000772
+0.00%
$ 70,641 $ 1,035
Mar 12, 1 PM $ 0.0000772
+0.00%
$ 70,702 $ 1,026
Mar 12, 12 PM $ 0.0000773
+3.58%
$ 70,803 $ 1,015
Mar 12, 11 AM $ 0.0000745
-0.03%
$ 68,201 $ 899
Mar 12, 6 AM $ 0.0000743
+0.00%
$ 67,992 $ 763
Mar 12, 3 AM $ 0.0000765
-2.95%
$ 70,015 $ 690
Mar 12, 2 AM $ 0.0000791
-6.67%
$ 72,414 $ 15,819
Mar 12, 12 AM $ 0.0000843
+0.77%
$ 77,200 $ 16,566
Mar 11, 11 PM $ 0.000084
-0.50%
$ -- $ 16,260
Mar 11, 6 PM $ 0.0000977
+0.28%
$ -- $ 15,744
Mar 11, 5 PM $ 0.0000934
+0.00%
$ -- $ 15,432
Mar 11, 4 PM $ 0.0000868
-10.25%
$ -- $ 15,047
Mar 11, 3 PM $ 0.0000969
-10.67%
$ -- $ 14,788
Mar 11, 2 PM $ 0.000109
-12.37%
$ -- $ 15,922
Mar 11, 1 PM $ 0.000128
+4.62%
$ -- $ 17,087
Mar 11, 12 PM $ 0.000122
-7.45%
$ -- $ 16,570
Mar 11, 11 AM $ 0.000132
-17.38%
$ -- $ 17,042
Mar 11, 10 AM $ 0.00016
-3.79%
$ -- $ 19,025
Mar 11, 9 AM $ 0.000168
-1.87%
$ -- $ 19,369
Mar 11, 8 AM $ 0.000172
-1.25%
$ -- $ 19,617
Mar 11, 7 AM $ 0.000172
-5.56%
$ -- $ 19,543
Mar 11, 6 AM $ 0.000178
-3.45%
$ -- $ 19,983
Mar 11, 5 AM $ 0.000184
-5.91%
$ -- $ 19,142
Mar 11, 4 AM $ 0.00019
-0.32%
$ -- $ 18,237
Mar 11, 3 AM $ 0.000191
-3.46%
$ -- $ 17,456
Mar 11, 2 AM $ 0.000198
+0.94%
$ -- $ 98,358
Mar 11, 1 AM $ 0.000195
+0.06%
$ -- $ 97,292
Mar 11, 12 AM $ 0.000195
+10.77%
$ -- $ 95,410
Mar 10, 11 PM $ 0.000176
-4.62%
$ -- $ 85,177
Mar 10, 10 PM $ 0.000187
+64.27%
$ -- $ 84,289
Mar 10, 6 PM $ 0.0000959
+0.00%
$ -- $ 2,195
Mar 10, 5 PM $ 0.0000956
+7.84%
$ -- $ 2,188
Mar 10, 4 PM $ 0.0000887
+0.00%
$ -- $ 20
Download