Flork Historical Data

Flork Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0000657
-0.01%
$ 58,797 $ 1,158
May 8, 11 AM $ 0.0000629
+0.16%
$ 56,283 $ 971
May 8, 10 AM $ 0.0000628
+0.00%
$ 56,236 $ 959
May 8, 3 AM $ 0.0000652
+0.00%
$ 58,404 $ 615
May 8, 2 AM $ 0.0000703
+0.00%
$ 62,960 $ 225
May 8, 1 AM $ 0.0000651
+0.10%
$ 58,259 $ 370
May 7, 2 AM $ 0.00006
+0.82%
$ 53,708 $ 824
May 7, 1 AM $ 0.0000594
+3.77%
$ 53,223 $ 776
May 6, 8 PM $ 0.0000578
+6.14%
$ 51,712 $ 1,135
May 6, 4 PM $ 0.0000535
+0.00%
$ 47,879 $ 889
May 6, 3 PM $ 0.0000531
+2.24%
$ 47,512 $ 934
May 6, 12 AM $ 0.0000496
+3.18%
$ 44,421 $ 985
May 5, 11 PM $ 0.0000492
-0.35%
$ 44,048 $ 819
May 5, 9 PM $ 0.0000475
+0.69%
$ 42,538 $ 615
May 5, 8 PM $ 0.0000471
+0.00%
$ 42,169 $ 577
May 5, 2 PM $ 0.0000446
+0.00%
$ 39,926 $ 468
May 5, 1 PM $ 0.0000443
+0.00%
$ 39,684 $ 450
May 5, 12 PM $ 0.0000439
+0.00%
$ 39,310 $ 439
May 5, 10 AM $ 0.0000435
+0.18%
$ 38,920 $ 693
May 5, 4 AM $ 0.0000432
+0.05%
$ 38,641 $ 2,894
May 5, 3 AM $ 0.0000431
-0.19%
$ 38,550 $ 3,122
May 5, 2 AM $ 0.0000431
+0.06%
$ 38,551 $ 3,104
May 5, 1 AM $ 0.0000429
+0.42%
$ 38,438 $ 3,760
May 5, 12 AM $ 0.0000427
-1.03%
$ 38,225 $ 3,733
May 4, 11 PM $ 0.0000431
+0.13%
$ 38,596 $ 3,717
May 4, 10 PM $ 0.0000432
-0.38%
$ 38,670 $ 3,693
May 4, 8 PM $ 0.0000431
-0.67%
$ 38,621 $ 4,265
May 4, 7 PM $ 0.0000434
+0.09%
$ 38,875 $ 4,286
May 4, 6 PM $ 0.0000435
+0.00%
$ 38,963 $ 4,303
May 4, 5 PM $ 0.0000436
+0.00%
$ 39,053 $ 4,246
May 4, 2 PM $ 0.0000437
+0.00%
$ 39,132 $ 4,301
May 4, 12 PM $ 0.0000417
-3.05%
$ 37,314 $ 4,031
May 4, 11 AM $ 0.0000434
+0.50%
$ 38,886 $ 4,019
May 4, 10 AM $ 0.0000431
+0.00%
$ 38,626 $ 3,927
May 4, 9 AM $ 0.0000527
+0.00%
$ 47,223 $ 2,112
May 3, 10 PM $ 0.000076
+8.81%
$ 68,062 $ 251
May 2, 2 PM $ 0.0000609
+0.02%
$ 54,569 $ 357
May 2, 10 AM $ 0.0000602
+0.00%
$ 53,942 $ 351
May 2, 9 AM $ 0.00006
+2.63%
$ 53,727 $ 350
May 1, 10 PM $ 0.0000574
+1.52%
$ 51,358 $ 191
May 1, 11 AM $ 0.000056
+0.00%
$ 50,154 $ 369
May 1, 1 AM $ 0.0000551
+0.00%
$ 49,314 $ 466
Apr 30, 6 PM $ 0.000053
+0.69%
$ 47,490 $ 340
Apr 30, 1 PM $ 0.0000527
+1.20%
$ 47,223 $ 238
Apr 29, 1 PM $ 0.0000509
+0.15%
$ 45,542 $ 43
Apr 28, 6 PM $ 0.0000501
+0.00%
$ 44,813 $ 69
Apr 28, 5 PM $ 0.0000501
+0.54%
$ 44,837 $ 55
Apr 27, 10 AM $ 0.0000495
+0.00%
$ 44,334 $ 2,015
Apr 26, 10 PM $ 0.0000576
+0.00%
$ 51,557 $ 1,438
Apr 26, 3 PM $ 0.0000706
+0.00%
$ 63,196 $ 1,268