Flork Historical Data

Flork Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00007
+0.01%
$ 62,677 $ 355
Apr 24, 2 PM $ 0.000065
-0.24%
$ 58,197 $ 951
Apr 24, 1 PM $ 0.0000652
+0.00%
$ 58,356 $ 936
Apr 24, 3 AM $ 0.0000654
+0.00%
$ 58,576 $ 652
Apr 24, 2 AM $ 0.0000693
+9.45%
$ 62,047 $ 629
Apr 22, 9 PM $ 0.0000628
+0.63%
$ 56,257 $ 8,419
Apr 22, 4 PM $ 0.0000658
-0.08%
$ 58,892 $ 8,665
Apr 22, 2 PM $ 0.0000652
+0.02%
$ 58,414 $ 8,618
Apr 22, 9 AM $ 0.000073
+0.00%
$ 65,361 $ 8,557
Apr 22, 5 AM $ 0.0000735
+0.99%
$ 65,799 $ 8,603
Apr 22, 4 AM $ 0.000073
-9.19%
$ 65,387 $ 8,522
Apr 22, 3 AM $ 0.0000807
-12.28%
$ 72,240 $ 8,782
Apr 22, 2 AM $ 0.0000917
-8.05%
$ 82,101 $ 8,406
Apr 22, 1 AM $ 0.0000999
-4.56%
$ 89,417 $ 8,228
Apr 22, 12 AM $ 0.00011
+30.25%
$ 98,807 $ 7,256
Apr 21, 11 PM $ 0.0000759
+0.95%
$ 67,931 $ 2,299
Apr 21, 10 PM $ 0.0000738
+0.00%
$ 66,045 $ 276
Apr 21, 9 PM $ 0.0000736
+0.00%
$ 65,910 $ 250
Apr 21, 7 PM $ 0.0000748
-0.74%
$ 67,021 $ 201
Apr 21, 3 AM $ 0.0000754
+0.00%
$ 67,506 $ 41
Apr 16, 1 PM $ 0.0000637
+0.29%
$ 57,014 $ 3,158
Apr 16, 12 PM $ 0.0000635
+0.00%
$ 56,843 $ 3,157
Apr 16, 11 AM $ 0.0000642
+0.00%
$ 57,524 $ 2,520
Apr 16, 4 AM $ 0.0000825
+0.00%
$ 73,852 $ 1,216
Apr 15, 4 PM $ 0.0000901
+0.00%
$ 80,670 $ 6,952
Apr 15, 12 PM $ 0.0000898
+1.17%
$ 80,467 $ 6,922
Apr 14, 11 PM $ 0.000136
+19.28%
$ 122,131 $ 6,581
Apr 14, 4 PM $ 0.0000988
+10.43%
$ 88,504 $ 152
Apr 14, 3 PM $ 0.0000897
+0.00%
$ 80,352 $ 31
Apr 14, 2 PM $ 0.0000903
-0.39%
$ 80,870 $ 29
Apr 12, 4 PM $ 0.0000835
+0.00%
$ 74,774 $ 748
Apr 12, 6 AM $ 0.0000841
+0.00%
$ 75,331 $ 754
Apr 12, 5 AM $ 0.0000841
+0.00%
$ 75,317 $ 748
Apr 10, 5 PM $ 0.000086
+0.24%
$ 77,046 $ 945
Apr 10, 4 PM $ 0.0000878
+0.00%
$ 78,670 $ 939
Apr 10, 3 PM $ 0.0000919
-4.99%
$ 82,308 $ 3,460
Apr 10, 4 AM $ 0.0000867
+0.00%
$ 77,651 $ 2,768
Apr 9, 8 PM $ 0.0000887
+0.00%
$ 79,485 $ 2,767
Apr 9, 5 PM $ 0.0000881
+1.92%
$ 78,939 $ 2,684
Apr 9, 4 PM $ 0.0000968
-11.09%
$ 86,686 $ 2,610
Apr 8, 11 AM $ 0.0000866
+0.00%
$ 77,524 $ 91
Apr 8, 10 AM $ 0.0000873
+0.00%
$ 78,237 $ 67
Apr 7, 1 AM $ 0.0000819
-0.02%
$ 73,358 $ 20
Apr 6, 1 AM $ 0.000084
+0.00%
$ 75,234 $ 341
Apr 5, 11 PM $ 0.0000872
+0.00%
$ 78,117 $ 73
Apr 4, 6 PM $ 0.0000868
-0.08%
$ 77,771 $ 86
Apr 4, 5 AM $ 0.0000863
+0.00%
$ 77,330 $ 33
Apr 4, 12 AM $ 0.000086
+0.00%
$ 77,005 $ 9
Apr 2, 1 PM $ 0.0000822
-1.52%
$ 73,642 $ 557
Apr 2, 10 AM $ 0.0000838
+0.00%
$ 75,087 $ 517