Flork Historical Data

Flork Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000936
+0.00%
$ 83,800 $ 666
Mar 31, 8 AM $ 0.0000972
+0.00%
$ 87,043 $ 684
Mar 30, 3 PM $ 0.000107
+0.00%
$ 95,446 $ 82
Mar 29, 1 PM $ 0.000104
+0.04%
$ 92,889 $ 75
Mar 29, 5 AM $ 0.000104
-0.01%
$ 93,095 $ 47
Mar 28, 10 PM $ 0.000104
+0.04%
$ 92,991 $ 16
Mar 28, 1 PM $ 0.000104
+0.00%
$ 92,768 $ 80
Mar 27, 7 PM $ 0.000103
-0.14%
$ 91,862 $ 165
Mar 27, 3 PM $ 0.000102
+0.00%
$ 91,599 $ 104
Mar 26, 10 PM $ 0.000105
+0.00%
$ 94,328 $ 455
Mar 26, 2 PM $ 0.000105
-0.61%
$ 94,383 $ 351
Mar 26, 2 AM $ 0.00011
+0.00%
$ 98,507 $ 145
Mar 25, 4 AM $ 0.000111
+0.00%
$ 98,980 $ 636
Mar 24, 8 PM $ 0.000106
+0.00%
$ 95,173 $ 636
Mar 24, 2 PM $ 0.000107
-0.38%
$ 95,613 $ 722
Mar 24, 12 PM $ 0.000111
+0.00%
$ 99,498 $ 739
Mar 24, 11 AM $ 0.000111
+0.00%
$ 99,189 $ 667
Mar 24, 7 AM $ 0.000109
+0.00%
$ 97,512 $ 628
Mar 24, 6 AM $ 0.000111
-1.97%
$ 98,986 $ 620
Mar 24, 5 AM $ 0.000115
+0.00%
$ 103,408 $ 196
Mar 24, 2 AM $ 0.000116
+0.00%
$ 104,029 $ 204
Mar 24, 1 AM $ 0.000116
-0.55%
$ 103,998 $ 207
Mar 23, 9 PM $ 0.000117
+0.00%
$ -- $ 230
Mar 23, 8 PM $ 0.000117
+0.00%
$ 104,718 $ 229
Mar 23, 6 PM $ 0.000115
+0.00%
$ 103,239 $ 223
Mar 23, 4 PM $ 0.000111
+0.00%
$ 98,986 $ 163
Mar 23, 12 PM $ 0.000109
+0.79%
$ 97,507 $ 260
Mar 23, 11 AM $ 0.000109
+0.00%
$ 97,726 $ 240
Mar 23, 3 AM $ 0.000105
+0.00%
$ 94,295 $ 259
Mar 22, 10 PM $ 0.000105
+0.00%
$ 93,820 $ 238
Mar 22, 7 PM $ 0.000106
+0.00%
$ 94,767 $ 222
Mar 22, 5 PM $ 0.000105
-0.24%
$ 93,943 $ 208
Mar 22, 4 PM $ 0.000105
+0.00%
$ 94,002 $ 227
Mar 22, 3 PM $ 0.000106
+0.00%
$ 95,307 $ 146
Mar 21, 9 PM $ 0.00011
+0.00%
$ 98,384 $ 276
Mar 21, 8 PM $ 0.00011
+0.00%
$ 98,162 $ 270
Mar 21, 7 PM $ 0.00011
+0.00%
$ 98,461 $ 267
Mar 21, 6 PM $ 0.000109
+0.00%
$ 98,060 $ 258
Mar 21, 5 PM $ 0.000109
+0.00%
$ 98,033 $ 241
Mar 21, 11 AM $ 0.000109
+0.00%
$ 97,546 $ 360
Mar 21, 4 AM $ 0.000109
+0.00%
$ 97,827 $ 408
Mar 21, 2 AM $ 0.000109
+1.49%
$ 97,393 $ 387
Mar 20, 3 PM $ 0.000104
+0.00%
$ 93,027 $ 656
Mar 20, 11 AM $ 0.000104
+2.20%
$ 93,396 $ 665
Mar 20, 6 AM $ 0.000102
+0.00%
$ 91,645 $ 715
Mar 20, 1 AM $ 0.000101
+0.00%
$ 90,615 $ 718
Mar 20, 12 AM $ 0.000101
+0.81%
$ 90,173 $ 627
Mar 19, 8 PM $ 0.0000999
+1.05%
$ 89,471 $ 472
Mar 19, 7 PM $ 0.000098
+0.58%
$ 87,810 $ 398
Mar 19, 6 PM $ 0.0000974
+0.00%
$ 87,202 $ 379