Flork Historical Data

Flork Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000965
+0.09%
$ 86,421 $ 376
Mar 19, 2 PM $ 0.0000956
+0.16%
$ 85,594 $ 283
Mar 19, 11 AM $ 0.0000965
+0.00%
$ 86,403 $ 284
Mar 19, 6 AM $ 0.0000953
+1.47%
$ 85,343 $ 262
Mar 19, 4 AM $ 0.000094
+0.07%
$ 84,201 $ 89
Mar 18, 3 PM $ 0.0000931
+0.00%
$ 85,210 $ 116
Mar 18, 12 PM $ 0.0000968
+0.00%
$ 88,598 $ 52
Mar 18, 3 AM $ 0.0001
+0.00%
$ 91,809 $ 78
Mar 17, 11 AM $ 0.0000991
+0.00%
$ 90,716 $ 200
Mar 17, 12 AM $ 0.000102
-0.15%
$ 93,077 $ 4,779
Mar 16, 11 PM $ 0.000101
+0.00%
$ 92,877 $ 4,794
Mar 16, 7 PM $ 0.000101
+0.00%
$ 92,186 $ 4,683
Mar 16, 1 PM $ 0.000102
+0.00%
$ 93,204 $ 4,647
Mar 16, 5 AM $ 0.0000987
-0.16%
$ 90,388 $ 4,444
Mar 13, 3 AM $ 0.0000723
+0.71%
$ 66,220 $ 125
Mar 13, 2 AM $ 0.0000729
+0.00%
$ 66,708 $ 1,988
Mar 13, 1 AM $ 0.0000717
-0.45%
$ 65,619 $ 1,985
Mar 13, 12 AM $ 0.0000703
+1.62%
$ 64,386 $ 1,937
Mar 12, 9 PM $ 0.0000676
+0.00%
$ 61,937 $ 1,681
Mar 12, 7 PM $ 0.0000762
-0.82%
$ 69,806 $ 1,115
Mar 12, 6 PM $ 0.0000771
-0.34%
$ 70,594 $ 1,076
Mar 12, 4 PM $ 0.0000768
+0.00%
$ 70,348 $ 1,071
Mar 12, 3 PM $ 0.0000773
+0.00%
$ 70,739 $ 1,049
Mar 12, 2 PM $ 0.0000772
+0.00%
$ 70,641 $ 1,035
Mar 12, 1 PM $ 0.0000772
+0.00%
$ 70,702 $ 1,026
Mar 12, 12 PM $ 0.0000773
+3.58%
$ 70,803 $ 1,015
Mar 12, 11 AM $ 0.0000745
-0.03%
$ 68,201 $ 899
Mar 12, 6 AM $ 0.0000743
+0.00%
$ 67,992 $ 763
Mar 12, 3 AM $ 0.0000765
-2.95%
$ 70,015 $ 690
Mar 12, 2 AM $ 0.0000791
-6.67%
$ 72,414 $ 15,819
Mar 12, 12 AM $ 0.0000843
+0.77%
$ 77,200 $ 16,566
Mar 11, 11 PM $ 0.000084
-0.50%
$ -- $ 16,260
Mar 11, 6 PM $ 0.0000977
+0.28%
$ -- $ 15,744
Mar 11, 5 PM $ 0.0000934
+0.00%
$ -- $ 15,432
Mar 11, 4 PM $ 0.0000868
-10.25%
$ -- $ 15,047
Mar 11, 3 PM $ 0.0000969
-10.67%
$ -- $ 14,788
Mar 11, 2 PM $ 0.000109
-12.37%
$ -- $ 15,922
Mar 11, 1 PM $ 0.000128
+4.62%
$ -- $ 17,087
Mar 11, 12 PM $ 0.000122
-7.45%
$ -- $ 16,570
Mar 11, 11 AM $ 0.000132
-17.38%
$ -- $ 17,042
Mar 11, 10 AM $ 0.00016
-3.79%
$ -- $ 19,025
Mar 11, 9 AM $ 0.000168
-1.87%
$ -- $ 19,369
Mar 11, 8 AM $ 0.000172
-1.25%
$ -- $ 19,617
Mar 11, 7 AM $ 0.000172
-5.56%
$ -- $ 19,543
Mar 11, 6 AM $ 0.000178
-3.45%
$ -- $ 19,983
Mar 11, 5 AM $ 0.000184
-5.91%
$ -- $ 19,142
Mar 11, 4 AM $ 0.00019
-0.32%
$ -- $ 18,237
Mar 11, 3 AM $ 0.000191
-3.46%
$ -- $ 17,456
Mar 11, 2 AM $ 0.000198
+0.94%
$ -- $ 98,358
Mar 11, 1 AM $ 0.000195
+0.06%
$ -- $ 97,292