Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000637
-22.80%
$ -- $ 3,158
Apr 15, 2026 $ 0.0000901
+1.42%
$ -- $ 6,952
Apr 14, 2026 $ 0.000136
+50.43%
$ 122,131 $ 6,581
Apr 12, 2026 $ 0.0000835
-0.72%
$ -- $ 748
Apr 10, 2026 $ 0.000086
-0.77%
$ -- $ 945
Apr 9, 2026 $ 0.0000887
-18.47%
$ 79,485 $ 2,767
Apr 8, 2026 $ 0.0000866
-0.91%
$ -- $ 91
Apr 7, 2026 $ 0.0000819
-0.02%
$ -- $ 20
Apr 6, 2026 $ 0.000084
+0.00%
$ -- $ 341
Apr 5, 2026 $ 0.0000872
+0.00%
$ 78,117 $ 73
Apr 4, 2026 $ 0.0000868
+1.00%
$ 77,771 $ 86
Apr 2, 2026 $ 0.0000822
-1.93%
$ -- $ 557
Apr 1, 2026 $ 0.0000936
+0.00%
$ 83,800 $ 666
Mar 31, 2026 $ 0.0000972
+0.00%
$ -- $ 684
Mar 30, 2026 $ 0.000107
+0.00%
$ -- $ 82
Mar 29, 2026 $ 0.000104
-0.23%
$ -- $ 75
Mar 28, 2026 $ 0.000104
+0.24%
$ 92,991 $ 16
Mar 27, 2026 $ 0.000103
+0.29%
$ 91,862 $ 165
Mar 26, 2026 $ 0.000105
-4.24%
$ 94,328 $ 455
Mar 25, 2026 $ 0.000111
+0.00%
$ -- $ 636
Mar 24, 2026 $ 0.000106
-8.99%
$ 95,173 $ 636
Mar 23, 2026 $ 0.000117
+11.38%
$ 105,022 $ 230
Mar 22, 2026 $ 0.000105
-1.56%
$ 93,820 $ 238
Mar 21, 2026 $ 0.00011
+2.52%
$ 98,384 $ 276
Mar 20, 2026 $ 0.000104
+4.00%
$ -- $ 656
Mar 19, 2026 $ 0.0000999
+6.33%
$ 89,471 $ 472
Mar 18, 2026 $ 0.0000931
-7.19%
$ -- $ 116
Mar 17, 2026 $ 0.0000991
-2.69%
$ -- $ 200
Mar 16, 2026 $ 0.000101
+2.58%
$ 92,877 $ 4,794
Mar 13, 2026 $ 0.0000723
+4.52%
$ -- $ 125
Mar 12, 2026 $ 0.0000676
-19.15%
$ 61,937 $ 1,681
Mar 11, 2026 $ 0.000084
-52.31%
$ -- $ 16,260
Mar 10, 2026 $ 0.000176
+98.32%
$ -- $ 85,177
Download