Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅475
+0.00%
$ 4,255 $ 0
Today, at 12 AM $ 0.0₅475
+0.00%
$ 4,255 $ 0
Yesterday, at 5 PM $ 0.0₅475
+0.00%
$ 4,251 $ 33
Jul 5, 7 PM $ 0.0₅475
+0.00%
$ 4,254 $ 15
Jul 2, 11 AM $ 0.0₅482
+0.75%
$ 4,319 $ 12
Jul 2, 10 AM $ 0.0₅47
+0.98%
$ 4,210 $ 12
Jul 2, 9 AM $ 0.0₅46
+0.00%
$ 4,117 $ 12
Jul 2, 1 AM $ 0.0₅455
+0.00%
$ 4,073 $ 12
Jul 1, 4 PM $ 0.0₅448
+0.00%
$ 4,007 $ 0
Jun 29, 2 PM $ 0.0₅487
+8.96%
$ 4,364 $ 218
Jun 29, 1 PM $ 0.0₅436
-0.67%
$ 3,905 $ 165
Jun 29, 11 AM $ 0.0₅418
+0.00%
$ 3,740 $ 123
Jun 26, 4 PM $ 0.0₅376
+0.00%
$ 3,364 $ 10
Jun 26, 3 PM $ 0.0₅374
+0.00%
$ 3,349 $ 10
Jun 26, 8 AM $ 0.0₅367
+0.00%
$ -- $ 10
Jun 26, 7 AM $ 0.0₅363
+0.00%
$ 3,247 $ 10
Jun 20, 3 PM $ 0.0₅46
+0.00%
$ 4,123 $ 0.1
Jun 16, 1 AM $ 0.0₅472
+0.00%
$ 4,222 $ 0
Jun 15, 1 PM $ 0.0₅448
+0.56%
$ 4,010 $ 0.1
Jun 13, 5 PM $ 0.0₅418
+0.00%
$ 3,740 $ 117
Jun 13, 4 PM $ 0.0₅418
-2.29%
$ 3,738 $ 117
Jun 13, 3 PM $ 0.0₅435
-0.07%
$ 3,892 $ 0
Jun 12, 3 PM $ 0.0₅433
+0.00%
$ 3,878 $ 0
Jun 12, 2 AM $ 0.0₅427
+0.00%
$ 3,821 $ 1
Jun 8, 1 AM $ 0.0₅453
+0.00%
$ 4,058 $ 0
Jun 6, 10 AM $ 0.0₅392
+0.00%
$ 3,509 $ 54
Jun 6, 3 AM $ 0.0₅41
+0.00%
$ 3,671 $ 60
Jun 6, 2 AM $ 0.0₅423
+0.00%
$ 3,790 $ 55
Jun 4, 9 PM $ 0.0₅475
+0.00%
$ 4,249 $ 211
Jun 4, 12 PM $ 0.0₅5
+0.00%
$ 4,478 $ 153
Jun 3, 4 PM $ 0.0₅6
+0.00%
$ 5,372 $ 51
Jun 1, 10 PM $ 0.0₅655
-0.68%
$ 5,861 $ 1,401
Jun 1, 3 PM $ 0.0₅656
+0.00%
$ 5,870 $ 1,395
Jun 1, 2 PM $ 0.0₅659
-0.90%
$ 5,897 $ 1,350
Jun 1, 1 PM $ 0.0₅678
-13.07%
$ 6,070 $ 1,327
Jun 1, 11 AM $ 0.0₅9
+0.00%
$ 8,055 $ 552
May 31, 4 PM $ 0.0000122
-0.17%
$ 10,947 $ 120
May 31, 3 PM $ 0.0000123
+0.04%
$ 10,969 $ 117
May 30, 9 PM $ 0.0000125
+0.00%
$ 11,204 $ 82
May 30, 9 AM $ 0.0000125
+0.00%
$ 11,212 $ 53
May 28, 4 AM $ 0.000011
+0.00%
$ 9,861 $ 1,913
May 28, 3 AM $ 0.000011
-5.75%
$ 9,845 $ 1,801
May 28, 2 AM $ 0.0000114
+0.00%
$ 10,222 $ 1,732
May 27, 6 PM $ 0.0000223
+0.00%
$ 20,005 $ 135
May 26, 4 AM $ 0.0000225
+0.00%
$ 20,110 $ 10,834
May 26, 3 AM $ 0.0000235
-0.93%
$ 21,071 $ 11,136
May 26, 12 AM $ 0.0000235
+7.85%
$ 21,077 $ 10,704
May 25, 11 PM $ 0.0000219
+13.41%
$ 19,589 $ 9,059
May 25, 10 PM $ 0.0000196
-22.88%
$ 17,543 $ 5,507
May 25, 9 PM $ 0.0000245
-27.26%
$ 21,895 $ 4,271
Download