Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.000088
+1.15%
$-- $54,701
Jul 6, 2026 $0.000086
+1.18%
$85,967 $54,228
Jul 5, 2026 $0.000087
-1.14%
$86,966 $54,216
Jul 4, 2026 $0.000085
+0.00%
$84,967 $57,455
Jul 3, 2026 $0.000087
+2.35%
$86,966 $49,965
Jul 2, 2026 $0.000085
-2.30%
$84,967 $54,319
Jul 1, 2026 $0.000088
+1.15%
$87,966 $50,925
Jun 30, 2026 $0.000085
-1.04%
$84,967 $51,021
Jun 29, 2026 $0.0000869
+2.88%
$86,825 $56,013
Jun 28, 2026 $0.0000844
+15.65%
$84,394 $68,317
Jun 27, 2026 $0.000075
-0.03%
$74,971 $53,229
Jun 26, 2026 $0.000073
-5.15%
$73,003 $59,012
Jun 25, 2026 $0.000075
-1.32%
$74,971 $54,024
Jun 24, 2026 $0.000076
+0.00%
$75,971 $53,984
Jun 23, 2026 $0.000075
-2.59%
$74,974 $53,638
Jun 22, 2026 $0.000075
-0.03%
$74,971 $51,290
Jun 21, 2026 $0.000076
-1.28%
$75,987 $54,382
Jun 20, 2026 $0.000076
-0.01%
$75,973 $53,147
Jun 19, 2026 $0.000076
+1.35%
$75,981 $56,088
Jun 18, 2026 $0.000076
+1.33%
$75,971 $49,641
Jun 17, 2026 $0.000076
-1.43%
$75,971 $57,931
Jun 16, 2026 $0.0000771
+8.44%
$77,076 $60,512
Jun 15, 2026 $0.0000711
+0.13%
$71,076 $51,786
Jun 14, 2026 $0.00007
-1.39%
$69,984 $61,694
Jun 13, 2026 $0.000071
+1.42%
$70,972 $59,687
Jun 12, 2026 $0.000069
-2.82%
$68,980 $58,272
Jun 11, 2026 $0.000071
+1.44%
$70,980 $56,832
Jun 10, 2026 $0.00007
+0.00%
$69,971 $54,391
Jun 9, 2026 $0.000071
+0.00%
$70,973 $56,452
Jun 8, 2026 $0.00007
+1.41%
$69,973 $53,386
Jun 7, 2026 $0.000071
+1.44%
$70,984 $54,705
Jun 6, 2026 $0.000071
-4.05%
$70,973 $51,372
Jun 5, 2026 $0.000073
-5.17%
$72,967 $50,782
Jun 4, 2026 $0.000077
-7.26%
$76,946 $54,702
Jun 3, 2026 $0.000081
-8.98%
$80,969 $49,646
Jun 2, 2026 $0.000087
-5.43%
$86,957 $51,474
Jun 1, 2026 $0.000092
-0.01%
$91,954 $51,820
May 31, 2026 $0.000095
+0.00%
$94,947 $53,652
May 30, 2026 $0.000095
+3.25%
$94,951 $51,184
May 29, 2026 $0.000094
+1.09%
$93,964 $37,034
May 28, 2026 $0.000093
-7.01%
$92,947 $37,379
May 27, 2026 $0.0001
-0.01%
$99,954 $55,077
May 26, 2026 $0.000098
-0.05%
$97,971 $54,287
May 25, 2026 $0.0000981
-0.97%
$98,017 $55,757
May 24, 2026 $0.000098
-0.98%
$97,989 $54,379
May 23, 2026 $0.000098
-5.76%
$97,962 $52,781
May 22, 2026 $0.000104
-0.97%
$103,945 $55,488
May 21, 2026 $0.000105
-4.43%
$104,959 $54,550
May 20, 2026 $0.000112
+0.86%
$111,768 $56,446
May 19, 2026 $0.000111
-9.07%
$110,814 $47,624
Download