Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000088
+1.15%
$-- $54,701
Jul 6, 2026 $0.000086
+1.18%
$85,967 $54,228
Jul 5, 2026 $0.000087
-1.14%
$86,966 $54,216
Jul 4, 2026 $0.000085
+0.00%
$84,967 $57,455
Jul 3, 2026 $0.000087
+2.35%
$86,966 $49,965
Jul 2, 2026 $0.000085
-2.30%
$84,967 $54,319
Jul 1, 2026 $0.000088
+1.15%
$87,966 $50,925
Jun 30, 2026 $0.000085
-1.04%
$84,967 $51,021
Jun 29, 2026 $0.0000869
+2.88%
$86,825 $56,013
Jun 28, 2026 $0.0000844
+15.65%
$84,394 $68,317
Jun 27, 2026 $0.000075
-0.03%
$74,971 $53,229
Jun 26, 2026 $0.000073
-5.15%
$73,003 $59,012
Jun 25, 2026 $0.000075
-1.32%
$74,971 $54,024
Jun 24, 2026 $0.000076
+0.00%
$75,971 $53,984
Jun 23, 2026 $0.000075
-2.59%
$74,974 $53,638
Jun 22, 2026 $0.000075
-0.03%
$74,971 $51,290
Jun 21, 2026 $0.000076
-1.28%
$75,987 $54,382
Jun 20, 2026 $0.000076
-0.01%
$75,973 $53,147
Jun 19, 2026 $0.000076
+1.35%
$75,981 $56,088
Jun 18, 2026 $0.000076
+1.33%
$75,971 $49,641
Jun 17, 2026 $0.000076
-1.43%
$75,971 $57,931
Jun 16, 2026 $0.0000771
+8.44%
$77,076 $60,512
Jun 15, 2026 $0.0000711
+0.13%
$71,076 $51,786
Jun 14, 2026 $0.00007
-1.39%
$69,984 $61,694
Jun 13, 2026 $0.000071
+1.42%
$70,972 $59,687
Jun 12, 2026 $0.000069
-2.82%
$68,980 $58,272
Jun 11, 2026 $0.000071
+1.44%
$70,980 $56,832
Jun 10, 2026 $0.00007
+0.00%
$69,971 $54,391
Jun 9, 2026 $0.000071
+0.00%
$70,973 $56,452
Jun 8, 2026 $0.00007
+1.41%
$69,973 $53,386
Jun 7, 2026 $0.000071
+1.44%
$70,984 $54,705
Jun 6, 2026 $0.000071
-4.05%
$70,973 $51,372
Jun 5, 2026 $0.000073
-5.17%
$72,967 $50,782
Jun 4, 2026 $0.000077
-7.26%
$76,946 $54,702
Jun 3, 2026 $0.000081
-8.98%
$80,969 $49,646
Jun 2, 2026 $0.000087
-5.43%
$86,957 $51,474
Jun 1, 2026 $0.000092
-0.01%
$91,954 $51,820
May 31, 2026 $0.000095
+0.00%
$94,947 $53,652
May 30, 2026 $0.000095
+3.25%
$94,951 $51,184
May 29, 2026 $0.000094
+1.09%
$93,964 $37,034
May 28, 2026 $0.000093
-7.01%
$92,947 $37,379
May 27, 2026 $0.0001
-0.01%
$99,954 $55,077
May 26, 2026 $0.000098
-0.05%
$97,971 $54,287
May 25, 2026 $0.0000981
-0.97%
$98,017 $55,757
May 24, 2026 $0.000098
-0.98%
$97,989 $54,379
May 23, 2026 $0.000098
-5.76%
$97,962 $52,781
May 22, 2026 $0.000104
-0.97%
$103,945 $55,488
May 21, 2026 $0.000105
-4.43%
$104,959 $54,550
May 20, 2026 $0.000112
+0.86%
$111,768 $56,446
May 19, 2026 $0.000111
-9.07%
$110,814 $47,624
Download