Coinranking
Ada Historical Data
ADA
| Date | | |
|---|---|---|
| Today | $ 0.000106 | +0.00% |
| Apr 12, 2026 | $ 0.000106 | -1.85% |
| Apr 11, 2026 | $ 0.000107 | +1.90% |
| Apr 10, 2026 | $ 0.000105 | +0.00% |
| Apr 9, 2026 | $ 0.000106 | -0.93% |
| Apr 8, 2026 | $ 0.000107 | -0.08% |
| Apr 7, 2026 | $ 0.000108 | +1.93% |
| Apr 6, 2026 | $ 0.000107 | -0.92% |
| Apr 5, 2026 | $ 0.000105 | -0.97% |
| Apr 4, 2026 | $ 0.000107 | +0.95% |
| Apr 3, 2026 | $ 0.000107 | -4.46% |
| Apr 2, 2026 | $ 0.000112 | -1.73% |
| Apr 1, 2026 | $ 0.000113 | +0.01% |
| Mar 31, 2026 | $ 0.000114 | +1.76% |
| Mar 30, 2026 | $ 0.000115 | +2.66% |
| Mar 29, 2026 | $ 0.000115 | -0.02% |
| Mar 28, 2026 | $ 0.000113 | -0.87% |
| Mar 27, 2026 | $ 0.000114 | +1.78% |
| Mar 26, 2026 | $ 0.000114 | -0.03% |
| Mar 25, 2026 | $ 0.000114 | +0.02% |
| Mar 24, 2026 | $ 0.000112 | -2.60% |
| Mar 23, 2026 | $ 0.000112 | -0.89% |
| Mar 22, 2026 | $ 0.000113 | -0.16% |
| Mar 21, 2026 | $ 0.000112 | -2.43% |
| Mar 20, 2026 | $ 0.000113 | +0.87% |
| Mar 19, 2026 | $ 0.000112 | -1.73% |
| Mar 18, 2026 | $ 0.000113 | +0.04% |
| Mar 17, 2026 | $ 0.000113 | -1.77% |
| Mar 16, 2026 | $ 0.000114 | +0.03% |
| Mar 15, 2026 | $ 0.000113 | +0.84% |
| Mar 14, 2026 | $ 0.000112 | -2.56% |
| Mar 13, 2026 | $ 0.000112 | -0.02% |
| Mar 12, 2026 | $ 0.000114 | -0.86% |
| Mar 11, 2026 | $ 0.000114 | +0.01% |
| Mar 10, 2026 | $ 0.000113 | -1.77% |
| Mar 9, 2026 | $ 0.000112 | -1.71% |
| Mar 8, 2026 | $ 0.000115 | +2.68% |
| Mar 7, 2026 | $ 0.000115 | +1.75% |
| Mar 6, 2026 | $ 0.000113 | -1.72% |
| Mar 5, 2026 | $ 0.000112 | -0.04% |
| Mar 4, 2026 | $ 0.000114 | +0.03% |
| Mar 3, 2026 | $ 0.000113 | -0.88% |
| Mar 2, 2026 | $ 0.000113 | -0.86% |
| Mar 1, 2026 | $ 0.000115 | +2.65% |
| Feb 28, 2026 | $ 0.000115 | +2.66% |
| Feb 27, 2026 | $ 0.000114 | +0.00% |
| Feb 26, 2026 | $ 0.000114 | -0.03% |
| Feb 25, 2026 | $ 0.000114 | +0.03% |
| Feb 24, 2026 | $ 0.000114 | +0.88% |
| Feb 23, 2026 | $ 0.000115 | -8.62% |
Previous Next