Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 133,202 $ 57,048
Yesterday $ 0.000132
-5.62%
$ 132,109 $ 56,647
May 7, 2026 $ 0.00014
+14.76%
$ 139,968 $ 104,717
May 6, 2026 $ 0.00012
-0.81%
$ 119,975 $ 54,612
May 5, 2026 $ 0.000122
+0.83%
$ 121,955 $ 56,047
May 4, 2026 $ 0.000121
-0.82%
$ 120,953 $ 56,814
May 3, 2026 $ 0.00012
-0.84%
$ 119,960 $ 55,192
May 2, 2026 $ 0.000121
-1.17%
$ 120,977 $ 50,338
May 1, 2026 $ 0.000121
-0.30%
$ 120,542 $ 52,409
Apr 30, 2026 $ 0.000122
-2.02%
$ 122,424 $ 69,412
Apr 29, 2026 $ 0.000124
-0.26%
$ 123,974 $ 48,551
Apr 28, 2026 $ 0.000126
-3.16%
$ 126,204 $ 57,398
Apr 27, 2026 $ 0.00013
-30.75%
$ 129,459 $ 61,772
Apr 26, 2026 $ 0.000184
+18.27%
$ 183,727 $ 87,334
Apr 25, 2026 $ 0.000156
+48.71%
$ 156,083 $ 97,107
Apr 24, 2026 $ 0.000108
+0.93%
$ 107,958 $ 52,208
Apr 23, 2026 $ 0.000106
+0.93%
$ 105,959 $ 50,039
Apr 22, 2026 $ 0.000105
-1.85%
$ 104,979 $ 56,508
Apr 21, 2026 $ 0.000106
-0.93%
$ 106,959 $ 52,146
Apr 20, 2026 $ 0.000105
-2.77%
$ 106,957 $ 53,618
Apr 19, 2026 $ 0.000107
+0.00%
$ 107,956 $ 48,463
Apr 18, 2026 $ 0.000108
+1.88%
$ 106,959 $ 54,101
Apr 17, 2026 $ 0.000105
+0.01%
$ 105,966 $ 57,342
Apr 16, 2026 $ 0.000105
-1.86%
$ 104,960 $ 55,253
Apr 15, 2026 $ 0.000107
+1.90%
$ 106,959 $ 56,909
Apr 14, 2026 $ 0.000107
+1.90%
$ 104,960 $ 54,464
Apr 13, 2026 $ 0.000107
+0.00%
$ 107,958 $ 50,937
Apr 12, 2026 $ 0.000106
-1.85%
$ 105,959 $ 54,125
Apr 11, 2026 $ 0.000107
+1.90%
$ 107,960 $ 52,596
Apr 10, 2026 $ 0.000105
+0.00%
$ 104,966 $ 52,952
Apr 9, 2026 $ 0.000106
-0.93%
$ 104,965 $ 53,699
Apr 8, 2026 $ 0.000107
-0.08%
$ 106,959 $ 55,984
Apr 7, 2026 $ 0.000108
+1.93%
$ 108,009 $ 54,214
Apr 6, 2026 $ 0.000107
-0.92%
$ 106,960 $ 55,638
Apr 5, 2026 $ 0.000105
-0.97%
$ 104,960 $ 52,068
Apr 4, 2026 $ 0.000107
+0.95%
$ 106,970 $ 54,839
Apr 3, 2026 $ 0.000107
-4.46%
$ 106,959 $ 58,671
Apr 2, 2026 $ 0.000112
-1.73%
$ 111,957 $ 55,657
Apr 1, 2026 $ 0.000113
+0.01%
$ 112,937 $ 56,102
Mar 31, 2026 $ 0.000114
+1.76%
$ 113,919 $ 51,463
Mar 30, 2026 $ 0.000115
+2.66%
$ 114,932 $ 52,288
Mar 29, 2026 $ 0.000115
-0.02%
$ 114,938 $ 50,453
Mar 28, 2026 $ 0.000113
-0.87%
$ 112,957 $ 61,970
Mar 27, 2026 $ 0.000114
+1.78%
$ 113,950 $ 52,951
Mar 26, 2026 $ 0.000114
-0.03%
$ 113,957 $ 55,682
Mar 25, 2026 $ 0.000114
+0.02%
$ 113,987 $ 56,420
Mar 24, 2026 $ 0.000112
-2.60%
$ 111,972 $ 52,931
Mar 23, 2026 $ 0.000112
-0.89%
$ 111,957 $ 53,625
Mar 22, 2026 $ 0.000113
-0.16%
$ 112,961 $ 52,518
Mar 21, 2026 $ 0.000112
-2.43%
$ 112,168 $ 51,893
Download