Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000088
+1.15%
$ -- $ 54,701
Jul 6, 2026 $ 0.000086
+1.18%
$ 85,967 $ 54,228
Jul 5, 2026 $ 0.000087
-1.14%
$ 86,966 $ 54,216
Jul 4, 2026 $ 0.000085
+0.00%
$ 84,967 $ 57,455
Jul 3, 2026 $ 0.000087
+2.35%
$ 86,966 $ 49,965
Jul 2, 2026 $ 0.000085
-2.30%
$ 84,967 $ 54,319
Jul 1, 2026 $ 0.000088
+1.15%
$ 87,966 $ 50,925
Jun 30, 2026 $ 0.000085
-1.04%
$ 84,967 $ 51,021
Jun 29, 2026 $ 0.0000869
+2.88%
$ 86,825 $ 56,013
Jun 28, 2026 $ 0.0000844
+15.65%
$ 84,394 $ 68,317
Jun 27, 2026 $ 0.000075
-0.03%
$ 74,971 $ 53,229
Jun 26, 2026 $ 0.000073
-5.15%
$ 73,003 $ 59,012
Jun 25, 2026 $ 0.000075
-1.32%
$ 74,971 $ 54,024
Jun 24, 2026 $ 0.000076
+0.00%
$ 75,971 $ 53,984
Jun 23, 2026 $ 0.000075
-2.59%
$ 74,974 $ 53,638
Jun 22, 2026 $ 0.000075
-0.03%
$ 74,971 $ 51,290
Jun 21, 2026 $ 0.000076
-1.28%
$ 75,987 $ 54,382
Jun 20, 2026 $ 0.000076
-0.01%
$ 75,973 $ 53,147
Jun 19, 2026 $ 0.000076
+1.35%
$ 75,981 $ 56,088
Jun 18, 2026 $ 0.000076
+1.33%
$ 75,971 $ 49,641
Jun 17, 2026 $ 0.000076
-1.43%
$ 75,971 $ 57,931
Jun 16, 2026 $ 0.0000771
+8.44%
$ 77,076 $ 60,512
Jun 15, 2026 $ 0.0000711
+0.13%
$ 71,076 $ 51,786
Jun 14, 2026 $ 0.00007
-1.39%
$ 69,984 $ 61,694
Jun 13, 2026 $ 0.000071
+1.42%
$ 70,972 $ 59,687
Jun 12, 2026 $ 0.000069
-2.82%
$ 68,980 $ 58,272
Jun 11, 2026 $ 0.000071
+1.44%
$ 70,980 $ 56,832
Jun 10, 2026 $ 0.00007
+0.00%
$ 69,971 $ 54,391
Jun 9, 2026 $ 0.000071
+0.00%
$ 70,973 $ 56,452
Jun 8, 2026 $ 0.00007
+1.41%
$ 69,973 $ 53,386
Jun 7, 2026 $ 0.000071
+1.44%
$ 70,984 $ 54,705
Jun 6, 2026 $ 0.000071
-4.05%
$ 70,973 $ 51,372
Jun 5, 2026 $ 0.000073
-5.17%
$ 72,967 $ 50,782
Jun 4, 2026 $ 0.000077
-7.26%
$ 76,946 $ 54,702
Jun 3, 2026 $ 0.000081
-8.98%
$ 80,969 $ 49,646
Jun 2, 2026 $ 0.000087
-5.43%
$ 86,957 $ 51,474
Jun 1, 2026 $ 0.000092
-0.01%
$ 91,954 $ 51,820
May 31, 2026 $ 0.000095
+0.00%
$ 94,947 $ 53,652
May 30, 2026 $ 0.000095
+3.25%
$ 94,951 $ 51,184
May 29, 2026 $ 0.000094
+1.09%
$ 93,964 $ 37,034
May 28, 2026 $ 0.000093
-7.01%
$ 92,947 $ 37,379
May 27, 2026 $ 0.0001
-0.01%
$ 99,954 $ 55,077
May 26, 2026 $ 0.000098
-0.05%
$ 97,971 $ 54,287
May 25, 2026 $ 0.0000981
-0.97%
$ 98,017 $ 55,757
May 24, 2026 $ 0.000098
-0.98%
$ 97,989 $ 54,379
May 23, 2026 $ 0.000098
-5.76%
$ 97,962 $ 52,781
May 22, 2026 $ 0.000104
-0.97%
$ 103,945 $ 55,488
May 21, 2026 $ 0.000105
-4.43%
$ 104,959 $ 54,550
May 20, 2026 $ 0.000112
+0.86%
$ 111,768 $ 56,446
May 19, 2026 $ 0.000111
-9.07%
$ 110,814 $ 47,624
Download