Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000106
+0.00%
$ 105,959 $ 54,673
Today, at 7 AM $ 0.000107
+0.94%
$ 106,959 $ 53,759
Today, at 6 AM $ 0.000105
-1.87%
$ 104,960 $ 53,625
Today, at 5 AM $ 0.000108
+0.00%
$ 107,958 $ 53,831
Today, at 4 AM $ 0.000106
-1.85%
$ 105,959 $ 55,839
Today, at 3 AM $ 0.000107
+0.00%
$ 106,959 $ 56,131
Today, at 2 AM $ 0.000108
+1.89%
$ 107,958 $ 56,584
Today, at 1 AM $ 0.000105
+0.00%
$ 104,960 $ 55,984
Yesterday, at 12 AM $ 0.000106
-0.93%
$ 105,959 $ 54,330
Yesterday, at 11 PM $ 0.000106
-0.93%
$ 105,959 $ 54,125
Yesterday, at 10 PM $ 0.000108
+1.89%
$ 107,958 $ 55,314
Yesterday, at 9 PM $ 0.000107
+0.00%
$ 106,958 $ 55,056
Yesterday, at 8 PM $ 0.000106
+0.95%
$ 105,959 $ 55,030
Yesterday, at 7 PM $ 0.000105
-0.94%
$ 104,959 $ 52,372
Yesterday, at 6 PM $ 0.000105
+0.00%
$ 104,959 $ 53,397
Yesterday, at 5 PM $ 0.000106
-1.85%
$ 105,959 $ 51,853
Yesterday, at 4 PM $ 0.000108
+0.93%
$ 107,955 $ 53,304
Yesterday, at 3 PM $ 0.000106
-0.93%
$ 105,957 $ 52,914
Yesterday, at 2 PM $ 0.000106
+0.00%
$ 105,957 $ 51,911
Yesterday, at 1 PM $ 0.000106
-0.94%
$ 105,958 $ 53,294
Yesterday, at 12 PM $ 0.000107
+0.00%
$ 106,959 $ 53,799
Yesterday, at 11 AM $ 0.000107
+0.94%
$ 106,957 $ 53,289
Yesterday, at 10 AM $ 0.000105
+0.00%
$ 104,959 $ 53,025
Yesterday, at 9 AM $ 0.000107
+0.00%
$ 106,959 $ 51,150
Yesterday, at 8 AM $ 0.000105
-1.87%
$ 104,959 $ 52,187
Yesterday, at 7 AM $ 0.000107
+1.91%
$ 106,959 $ 53,256
Yesterday, at 6 AM $ 0.000107
-0.92%
$ 106,954 $ 53,432
Yesterday, at 5 AM $ 0.000107
-0.93%
$ 106,954 $ 54,790
Yesterday, at 4 AM $ 0.000105
-1.86%
$ 104,960 $ 54,005
Yesterday, at 3 AM $ 0.000108
+0.93%
$ 107,953 $ 52,598
Yesterday, at 2 AM $ 0.000105
-1.87%
$ 104,960 $ 52,183
Yesterday, at 1 AM $ 0.000107
+1.90%
$ 106,960 $ 51,803
Apr 12, 12 AM $ 0.000107
-0.93%
$ 106,960 $ 50,721
Apr 11, 11 PM $ 0.000107
+1.90%
$ 106,962 $ 52,596
Apr 11, 10 PM $ 0.000107
+0.95%
$ 106,962 $ 51,447
Apr 11, 9 PM $ 0.000105
-0.01%
$ 104,960 $ 52,593
Apr 11, 8 PM $ 0.000108
+0.93%
$ 107,961 $ 52,870
Apr 11, 7 PM $ 0.000106
-0.93%
$ 105,965 $ 54,525
Apr 11, 6 PM $ 0.000105
+0.00%
$ 104,964 $ 54,344
Apr 11, 5 PM $ 0.000107
+1.91%
$ 106,960 $ 53,692
Apr 11, 4 PM $ 0.000107
+0.94%
$ 106,959 $ 53,559
Apr 11, 3 PM $ 0.000106
-0.93%
$ 105,960 $ 53,904
Apr 11, 2 PM $ 0.000105
+0.00%
$ 104,962 $ 55,425
Apr 11, 1 PM $ 0.000105
-2.78%
$ 104,960 $ 54,891
Apr 11, 12 PM $ 0.000105
+0.00%
$ 104,964 $ 56,484
Apr 11, 11 AM $ 0.000106
-1.85%
$ 105,960 $ 54,906
Apr 11, 10 AM $ 0.000107
+0.94%
$ 106,962 $ 57,136
Apr 11, 9 AM $ 0.000106
+0.01%
$ 105,966 $ 56,418
Apr 11, 8 AM $ 0.000106
+0.00%
$ 105,960 $ 56,253
Apr 11, 7 AM $ 0.000106
+0.00%
$ 105,963 $ 54,759
Download