Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000093
+0.00%
$ 94,947 $ 49,035
Today, at 7 AM $ 0.000092
+0.00%
$ 91,963 $ 48,708
Today, at 6 AM $ 0.000092
-3.15%
$ 91,964 $ 48,045
Today, at 5 AM $ 0.000095
-0.01%
$ 94,957 $ 50,257
Today, at 4 AM $ 0.000093
+1.08%
$ 92,964 $ 48,014
Today, at 3 AM $ 0.000094
-1.05%
$ 93,960 $ 44,879
Today, at 2 AM $ 0.000093
-2.11%
$ 92,964 $ 44,062
Today, at 1 AM $ 0.000092
+0.00%
$ 91,964 $ 41,999
Today, at 12 AM $ 0.000094
+2.17%
$ 93,957 $ 39,192
Yesterday, at 11 PM $ 0.000094
+2.18%
$ 93,964 $ 37,034
Yesterday, at 10 PM $ 0.000093
-1.06%
$ 92,956 $ 34,743
Yesterday, at 9 PM $ 0.000094
-1.07%
$ 93,950 $ 32,814
Yesterday, at 8 PM $ 0.000093
+1.09%
$ 92,964 $ 30,074
Yesterday, at 7 PM $ 0.000094
-1.07%
$ 93,944 $ 27,323
Yesterday, at 6 PM $ 0.000092
-3.13%
$ 91,964 $ 26,803
Yesterday, at 5 PM $ 0.000093
-1.05%
$ 92,960 $ 24,620
Yesterday, at 4 PM $ 0.000093
-2.05%
$ 92,960 $ 22,283
Yesterday, at 3 PM $ 0.000093
+1.07%
$ 92,933 $ 22,891
Yesterday, at 2 PM $ 0.000094
-0.05%
$ 93,918 $ 20,743
Yesterday, at 1 PM $ 0.000094
+2.18%
$ 93,964 $ 21,742
Yesterday, at 12 PM $ 0.000092
+0.00%
$ 91,955 $ 21,384
Yesterday, at 11 AM $ 0.000092
+0.00%
$ 91,955 $ 20,692
Yesterday, at 10 AM $ 0.0000939
-0.02%
$ 93,837 $ 20,395
Yesterday, at 9 AM $ 0.000093
-2.01%
$ 92,918 $ 21,441
Yesterday, at 8 AM $ 0.0000949
+1.02%
$ 94,823 $ 21,770
Yesterday, at 7 AM $ 0.000093
+1.02%
$ 92,917 $ 22,734
Yesterday, at 6 AM $ 0.000092
-1.00%
$ 91,981 $ 22,663
Yesterday, at 5 AM $ 0.0000929
+0.01%
$ 92,914 $ 21,802
Yesterday, at 4 AM $ 0.0000929
+0.01%
$ 92,907 $ 23,466
Yesterday, at 3 AM $ 0.0000929
-0.01%
$ 92,902 $ 26,982
Yesterday, at 2 AM $ 0.000093
-0.04%
$ 92,914 $ 30,284
Yesterday, at 1 AM $ 0.000093
-0.01%
$ 92,949 $ 33,061
Yesterday, at 12 AM $ 0.000093
+0.01%
$ 92,958 $ 35,598
May 28, 11 PM $ 0.000093
+0.01%
$ 92,947 $ 37,379
May 28, 10 PM $ 0.000093
-0.02%
$ 92,937 $ 40,356
May 28, 9 PM $ 0.000093
+0.00%
$ 92,953 $ 42,421
May 28, 8 PM $ 0.000093
-0.01%
$ 92,951 $ 44,607
May 28, 7 PM $ 0.000093
-0.01%
$ 92,964 $ 46,546
May 28, 6 PM $ 0.000093
+0.03%
$ 92,975 $ 48,212
May 28, 5 PM $ 0.000093
-0.01%
$ 92,951 $ 50,339
May 28, 4 PM $ 0.000093
+0.02%
$ 92,956 $ 52,592
May 28, 3 PM $ 0.000094
+2.13%
$ 93,919 $ 53,193
May 28, 2 PM $ 0.0000939
+1.02%
$ 93,910 $ 53,242
May 28, 1 PM $ 0.000094
+2.18%
$ 93,964 $ 52,973
May 28, 12 PM $ 0.000093
+0.00%
$ 92,931 $ 52,270
May 28, 11 AM $ 0.000093
-7.03%
$ 92,931 $ 52,051
May 28, 10 AM $ 0.000099
-0.98%
$ 98,962 $ 55,216
May 28, 9 AM $ 0.000099
+1.01%
$ 98,951 $ 57,749
May 28, 8 AM $ 0.0001
+1.02%
$ 99,961 $ 56,384
May 28, 7 AM $ 0.0001
+2.03%
$ 99,943 $ 56,035
Download