Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000106
+0.00%
$ 105,959 $ 54,673
8:01 AM $ 0.000106
+0.95%
$ 105,959 $ 53,010
8:00 AM $ 0.000105
-1.87%
$ 105,959 $ 53,010
7:55 AM $ 0.000107
+0.00%
$ 104,960 $ 53,759
7:50 AM $ 0.000105
+0.00%
$ 104,960 $ 53,691
7:45 AM $ 0.000106
+0.00%
$ 104,960 $ 52,625
7:40 AM $ 0.000107
+0.00%
$ 104,960 $ 53,513
7:35 AM $ 0.000108
+0.00%
$ 104,960 $ 53,905
7:30 AM $ 0.000107
+0.00%
$ 104,960 $ 54,217
7:25 AM $ 0.000105
+0.00%
$ 104,960 $ 54,106
7:20 AM $ 0.000105
+0.00%
$ 104,960 $ 53,068
7:15 AM $ 0.000106
+0.00%
$ 104,960 $ 52,736
7:10 AM $ 0.000105
+0.00%
$ 104,960 $ 53,278
7:05 AM $ 0.000105
+0.00%
$ 104,960 $ 52,865
7:00 AM $ 0.000105
-0.94%
$ 104,960 $ 52,929
6:55 AM $ 0.000105
+0.00%
$ 104,960 $ 53,625
6:50 AM $ 0.000105
+0.00%
$ 104,960 $ 52,899
6:46 AM $ 0.000105
+0.00%
$ 104,960 $ 52,648
6:45 AM $ 0.000106
+0.00%
$ 104,960 $ 52,648
6:40 AM $ 0.000108
+0.00%
$ 106,959 $ 53,345
6:35 AM $ 0.000108
+0.00%
$ 106,959 $ 54,238
6:30 AM $ 0.000107
+0.00%
$ 106,959 $ 54,193
6:25 AM $ 0.000108
+0.00%
$ 106,959 $ 53,930
6:20 AM $ 0.000105
+0.00%
$ 106,959 $ 54,408
6:15 AM $ 0.000107
+0.00%
$ 106,959 $ 52,797
6:10 AM $ 0.000107
+0.00%
$ 106,959 $ 53,801
6:05 AM $ 0.000107
+0.00%
$ 106,959 $ 53,587
6:01 AM $ 0.000107
+0.00%
$ 106,959 $ 53,534
6:00 AM $ 0.000107
+0.00%
$ 106,959 $ 53,534
5:55 AM $ 0.000108
+0.00%
$ 106,959 $ 53,831
5:50 AM $ 0.000105
+0.00%
$ 106,959 $ 54,797
5:45 AM $ 0.000106
+0.00%
$ 106,959 $ 52,978
5:40 AM $ 0.000106
+0.00%
$ 106,959 $ 54,231
5:35 AM $ 0.000105
+0.00%
$ 106,959 $ 54,187
5:30 AM $ 0.000107
+0.00%
$ 106,959 $ 53,688
5:25 AM $ 0.000108
+0.00%
$ 106,959 $ 54,891
5:20 AM $ 0.000107
+0.00%
$ 106,959 $ 55,492
5:15 AM $ 0.000108
+0.00%
$ 106,959 $ 55,382
5:10 AM $ 0.000107
+0.00%
$ 106,959 $ 55,617
5:05 AM $ 0.000108
+0.00%
$ 106,959 $ 54,838
5:01 AM $ 0.000107
+0.00%
$ 106,959 $ 55,113
5:00 AM $ 0.000107
-0.93%
$ 106,959 $ 55,113
4:55 AM $ 0.000106
+0.00%
$ 105,959 $ 55,839
4:50 AM $ 0.000108
+0.00%
$ 105,959 $ 54,831
4:45 AM $ 0.000105
+0.00%
$ 105,959 $ 55,680
4:40 AM $ 0.000108
+0.00%
$ 105,959 $ 54,049
4:35 AM $ 0.000108
+0.00%
$ 105,959 $ 55,498
4:30 AM $ 0.000107
+0.00%
$ 105,959 $ 55,518
4:25 AM $ 0.000107
+0.00%
$ 105,959 $ 55,051
4:20 AM $ 0.000106
+0.00%
$ 105,959 $ 55,504
Download