Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000093
+0.00%
$ 94,947 $ 49,035
8:16 AM $ 0.000095
+0.00%
$ 94,947 $ 49,151
8:11 AM $ 0.000094
+0.00%
$ 93,952 $ 50,280
8:06 AM $ 0.000093
+0.00%
$ 92,957 $ 49,707
8:01 AM $ 0.000092
+0.00%
$ 91,963 $ 49,263
7:56 AM $ 0.000092
+0.00%
$ 91,963 $ 48,708
7:53 AM $ 0.000092
+0.00%
$ 91,964 $ 48,684
7:51 AM $ 0.000095
+0.00%
$ 91,964 $ 48,572
7:46 AM $ 0.000095
+0.00%
$ 94,963 $ 50,306
7:41 AM $ 0.000092
+0.00%
$ 91,964 $ 50,110
7:36 AM $ 0.000092
+0.00%
$ 91,964 $ 48,481
7:31 AM $ 0.000095
+0.00%
$ 94,963 $ 48,291
7:26 AM $ 0.000094
+0.00%
$ 93,964 $ 49,860
7:21 AM $ 0.000094
+0.00%
$ 93,964 $ 49,078
7:16 AM $ 0.000093
+0.00%
$ 92,964 $ 48,955
7:11 AM $ 0.000093
+0.00%
$ 92,964 $ 48,544
7:06 AM $ 0.000095
+0.00%
$ 94,963 $ 48,484
7:01 AM $ 0.000092
+0.00%
$ 91,964 $ 49,280
6:56 AM $ 0.000092
+0.00%
$ 91,964 $ 48,045
6:51 AM $ 0.000095
+0.00%
$ 94,963 $ 48,002
6:46 AM $ 0.000094
+0.00%
$ 93,960 $ 49,875
6:41 AM $ 0.000092
+0.00%
$ 91,966 $ 49,347
6:36 AM $ 0.000095
+0.00%
$ 94,957 $ 48,561
6:31 AM $ 0.000092
+0.00%
$ 91,966 $ 50,299
6:26 AM $ 0.000093
+0.00%
$ 92,963 $ 48,664
6:21 AM $ 0.000095
+0.00%
$ 94,957 $ 49,513
6:16 AM $ 0.000094
+0.00%
$ 93,960 $ 50,847
6:11 AM $ 0.000095
+0.00%
$ 94,957 $ 50,199
6:06 AM $ 0.000092
+0.00%
$ 91,966 $ 50,421
6:01 AM $ 0.000095
+0.00%
$ 94,957 $ 48,775
5:56 AM $ 0.000095
+0.00%
$ 94,957 $ 50,257
5:51 AM $ 0.000092
+0.00%
$ 91,966 $ 49,934
5:46 AM $ 0.000095
+0.00%
$ 94,957 $ 48,117
5:41 AM $ 0.000095
+0.00%
$ 94,957 $ 49,635
5:36 AM $ 0.000095
+0.00%
$ 94,957 $ 49,508
5:31 AM $ 0.000092
+0.00%
$ 91,966 $ 48,897
5:26 AM $ 0.000094
+0.00%
$ 93,960 $ 47,279
5:23 AM $ 0.000094
+0.00%
$ 93,964 $ 48,131
5:21 AM $ 0.000092
+0.00%
$ 93,964 $ 48,132
5:16 AM $ 0.000093
+0.00%
$ 92,964 $ 47,063
5:11 AM $ 0.000092
+0.00%
$ 91,964 $ 47,380
5:06 AM $ 0.000095
+0.00%
$ 94,963 $ 46,730
5:01 AM $ 0.000095
+0.00%
$ 94,963 $ 48,175
4:56 AM $ 0.000093
+0.00%
$ 92,964 $ 48,014
4:51 AM $ 0.000092
+0.00%
$ 91,964 $ 46,670
4:46 AM $ 0.000095
+0.00%
$ 94,963 $ 45,874
4:41 AM $ 0.000094
+0.00%
$ 93,961 $ 47,232
4:36 AM $ 0.000092
+0.00%
$ 91,967 $ 46,625
4:31 AM $ 0.000094
+0.00%
$ 93,960 $ 45,577
4:26 AM $ 0.000092
+0.00%
$ 91,967 $ 46,460
Download