Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.000088
+1.15%
$-- $70,603
Jun 2026 $0.000085
-7.61%
$84,967 $312,473
May 2026 $0.000095
-21.47%
$94,947 $313,348
Apr 2026 $0.000124
+9.78%
$122,424 $1.65 million
Mar 2026 $0.000114
+1.75%
$113,919 $1.67 million
Feb 2026 $0.000115
+1.77%
$114,956 $1.52 million
Jan 2026 $0.000118
-16.00%
$111,958 $1.62 million
Dec 2025 $0.000139
-24.40%
$139,919 $1.79 million
Nov 2025 $0.000183
-36.90%
$182,980 $1.49 million
Oct 2025 $0.000289
-2.33%
$292,948 $1.49 million
Sep 2025 $0.000294
+5.36%
$295,843 $1.45 million
Aug 2025 $0.000277
-16.55%
$276,031 $512,889
Jul 2025 $0.000285
+11.26%
$328,948 $1.25 million
Jun 2025 $0.00026
+2.43%
$257,988 $1.92 million
May 2025 $0.000254
-31.72%
$253,953 $3.27 million
Apr 2025 $0.000372
+1.09%
$371,962 $3.94 million
Mar 2025 $0.000368
-15.17%
$367,963 $4.06 million
Feb 2025 $0.000434
-22.39%
$433,788 $3.64 million
Jan 2025 $0.000558
-41.63%
$558,932 $3.83 million
Dec 2024 $0.001
-13.73%
$955,911 $4.5 million
Nov 2024 $0.00118
-18.51%
$1.17 million $3.9 million
Oct 2024 $0.00157
-27.27%
$1.44 million $5.41 million
Sep 2024 $0.00215
+178.26%
$2.15 million $783,753
Aug 2024 $0.000774
-29.33%
$774,025 $92,243
Jul 2024 $0.0011
-50.43%
$1.1 million $339,430
Jun 2024 $0.0022
-9.57%
$2.2 million $3.02 million
May 2024 $0.00244
-22.55%
$2.44 million $1.96 million
Apr 2024 $0.00314
-20.46%
$3.14 million $4.11 million
Download