Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000124
+9.78%
$ 122,424 $ 1.65 million
Mar 2026 $ 0.000114
+1.75%
$ 113,919 $ 1.67 million
Feb 2026 $ 0.000115
+1.77%
$ 114,956 $ 1.52 million
Jan 2026 $ 0.000118
-16.00%
$ 111,958 $ 1.62 million
Dec 2025 $ 0.000139
-24.40%
$ 139,919 $ 1.79 million
Nov 2025 $ 0.000183
-36.90%
$ 182,980 $ 1.49 million
Oct 2025 $ 0.000289
-2.33%
$ 292,948 $ 1.49 million
Sep 2025 $ 0.000294
+5.36%
$ 295,843 $ 1.45 million
Aug 2025 $ 0.000277
-16.55%
$ 276,031 $ 512,889
Jul 2025 $ 0.000285
+11.26%
$ 328,948 $ 1.25 million
Jun 2025 $ 0.00026
+2.43%
$ 257,988 $ 1.92 million
May 2025 $ 0.000254
-31.72%
$ 253,953 $ 3.27 million
Apr 2025 $ 0.000372
+1.09%
$ 371,962 $ 3.94 million
Mar 2025 $ 0.000368
-15.17%
$ 367,963 $ 4.06 million
Feb 2025 $ 0.000434
-22.39%
$ 433,788 $ 3.64 million
Jan 2025 $ 0.000558
-41.63%
$ 558,932 $ 3.83 million
Dec 2024 $ 0.001
-13.73%
$ 955,911 $ 4.5 million
Nov 2024 $ 0.00118
-18.51%
$ 1.17 million $ 3.9 million
Oct 2024 $ 0.00157
-27.27%
$ 1.44 million $ 5.41 million
Sep 2024 $ 0.00215
+178.26%
$ 2.15 million $ 783,753
Aug 2024 $ 0.000774
-29.33%
$ 774,025 $ 92,243
Jul 2024 $ 0.0011
-50.43%
$ 1.1 million $ 339,430
Jun 2024 $ 0.0022
-9.57%
$ 2.2 million $ 3.02 million
May 2024 $ 0.00244
-22.55%
$ 2.44 million $ 1.96 million
Apr 2024 $ 0.00314
-20.46%
$ 3.14 million $ 4.11 million
Download