Coinranking
Ada Historical Data
ADA
| Date | | |
|---|---|---|
| Apr 6 | $ 0.000107 | -0.92% |
| Apr 6 | $ 0.000107 | -0.92% |
| Mar 30 | $ 0.000107 | -4.45% |
| Mar 23 | $ 0.000113 | +0.00% |
| Mar 16 | $ 0.000113 | -0.87% |
| Mar 9 | $ 0.000113 | -0.88% |
| Mar 2 | $ 0.000115 | +0.89% |
| Feb 23 | $ 0.000115 | -8.64% |
| Feb 16 | $ 0.000125 | -3.07% |
| Feb 9 | $ 0.000108 | +23.99% |
| Feb 2 | $ 0.000086 | -18.03% |
| Jan 26 | $ 0.000112 | -23.20% |
| Jan 19 | $ 0.000144 | -0.80% |
| Jan 12 | $ 0.000147 | +0.00% |
| Jan 5 | $ 0.000145 | +3.77% |
| Dec 29 | $ 0.00014 | +4.49% |
| Dec 22 | $ 0.000133 | -8.27% |
| Dec 15 | $ 0.00018 | +5.67% |
| Dec 8 | $ 0.000173 | +1.17% |
| Dec 1 | $ 0.000174 | -5.41% |
| Nov 24 | $ 0.000183 | +0.54% |
| Nov 17 | $ 0.000183 | -11.92% |
| Nov 10 | $ 0.000209 | -7.55% |
| Nov 3 | $ 0.000226 | -22.07% |
| Oct 27 | $ 0.000293 | +1.70% |
| Oct 20 | $ 0.000289 | -0.01% |
| Oct 13 | $ 0.000291 | +8.18% |
| Oct 6 | $ 0.000269 | -24.22% |
| Sep 29 | $ 0.000355 | +19.53% |
| Sep 22 | $ 0.000293 | -16.05% |
| Sep 15 | $ 0.000349 | -0.57% |
| Sep 8 | $ 0.00035 | +24.56% |
| Sep 1 | $ 0.000279 | -0.02% |
| Aug 25 | $ 0.000277 | +0.73% |
| Aug 18 | $ 0.000276 | -6.12% |
| Aug 11 | $ 0.000296 | -2.06% |
| Aug 4 | $ 0.000303 | +18.89% |
| Jul 28 | $ 0.00015 | -53.68% |
| Jul 21 | $ 0.000322 | +0.51% |
| Jul 14 | $ 0.000325 | +33.66% |
| Jul 7 | $ 0.000242 | -17.17% |
| Jun 30 | $ 0.000273 | +5.01% |
| Jun 23 | $ 0.000259 | +2.40% |
| Jun 16 | $ 0.000254 | -8.18% |
| Jun 9 | $ 0.00027 | +21.08% |
| Jun 2 | $ 0.000223 | -11.52% |
| May 26 | $ 0.000252 | -15.71% |
| May 19 | $ 0.000299 | -6.86% |
| May 12 | $ 0.000317 | -23.36% |
| May 5 | $ 0.000407 | +13.55% |
Previous Next