Coinranking
Ada Historical Data
ADA
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000098 | -22.79% | ||
| May 11 | $ 0.000127 | -7.10% | ||
| May 4 | $ 0.000135 | +10.95% | ||
| Apr 27 | $ 0.000121 | -35.29% | ||
| Apr 20 | $ 0.000156 | +44.58% | ||
| Apr 13 | $ 0.000108 | +0.93% | ||
| Apr 6 | $ 0.000107 | -0.92% | ||
| Mar 30 | $ 0.000107 | -4.45% | ||
| Mar 23 | $ 0.000113 | +0.00% | ||
| Mar 16 | $ 0.000113 | -0.87% | ||
| Mar 9 | $ 0.000113 | -0.88% | ||
| Mar 2 | $ 0.000115 | +0.89% | ||
| Feb 23 | $ 0.000115 | -8.64% | ||
| Feb 16 | $ 0.000125 | -3.07% | ||
| Feb 9 | $ 0.000108 | +23.99% | ||
| Feb 2 | $ 0.000086 | -18.03% | ||
| Jan 26 | $ 0.000112 | -23.20% | ||
| Jan 19 | $ 0.000144 | -0.80% | ||
| Jan 12 | $ 0.000147 | +0.00% | ||
| Jan 5 | $ 0.000145 | +3.77% | ||
| Dec 29 | $ 0.00014 | +4.49% | ||
| Dec 22 | $ 0.000133 | -8.27% | ||
| Dec 15 | $ 0.00018 | +5.67% | ||
| Dec 8 | $ 0.000173 | +1.17% | ||
| Dec 1 | $ 0.000174 | -5.41% | ||
| Nov 24 | $ 0.000183 | +0.54% | ||
| Nov 17 | $ 0.000183 | -11.92% | ||
| Nov 10 | $ 0.000209 | -7.55% | ||
| Nov 3 | $ 0.000226 | -22.07% | ||
| Oct 27 | $ 0.000293 | +1.70% | ||
| Oct 20 | $ 0.000289 | -0.01% | ||
| Oct 13 | $ 0.000291 | +8.18% | ||
| Oct 6 | $ 0.000269 | -24.22% | ||
| Sep 29 | $ 0.000355 | +19.53% | ||
| Sep 22 | $ 0.000293 | -16.05% | ||
| Sep 15 | $ 0.000349 | -0.57% | ||
| Sep 8 | $ 0.00035 | +24.56% | ||
| Sep 1 | $ 0.000279 | -0.02% | ||
| Aug 25 | $ 0.000277 | +0.73% | ||
| Aug 18 | $ 0.000276 | -6.12% | ||
| Aug 11 | $ 0.000296 | -2.06% | ||
| Aug 4 | $ 0.000303 | +18.89% | ||
| Jul 28 | $ 0.00015 | -53.68% | ||
| Jul 21 | $ 0.000322 | +0.51% | ||
| Jul 14 | $ 0.000325 | +33.66% | ||
| Jul 7 | $ 0.000242 | -17.17% | ||
| Jun 30 | $ 0.000273 | +5.01% | ||
| Jun 23 | $ 0.000259 | +2.40% | ||
| Jun 16 | $ 0.000254 | -8.18% | ||
| Jun 9 | $ 0.00027 | +21.08% | ||
Previous Next