Ada Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000138
+1.42%
$ 138,300 $ 54,492
May 11, 6 PM $ 0.000137
-0.73%
$ 137,314 $ 53,274
May 11, 5 PM $ 0.000138
+0.01%
$ 138,327 $ 54,419
May 11, 4 PM $ 0.000136
-0.62%
$ 136,419 $ 54,173
May 11, 3 PM $ 0.000138
+1.45%
$ 138,218 $ 52,446
May 11, 2 PM $ 0.000138
+1.32%
$ 138,140 $ 52,231
May 11, 1 PM $ 0.000138
+1.39%
$ 138,249 $ 54,186
May 11, 12 PM $ 0.000137
-0.01%
$ 137,301 $ 53,829
May 11, 11 AM $ 0.000136
-0.06%
$ 136,371 $ 54,500
May 11, 10 AM $ 0.000138
+1.37%
$ 138,344 $ 54,235
May 11, 9 AM $ 0.000137
-1.00%
$ 136,479 $ 54,122
May 11, 8 AM $ 0.000139
+0.72%
$ 138,757 $ 57,904
May 11, 7 AM $ 0.000138
-0.69%
$ 137,777 $ 57,610
May 11, 6 AM $ 0.000137
-0.67%
$ 136,965 $ 57,488
May 11, 5 AM $ 0.000137
-0.81%
$ 137,012 $ 57,001
May 11, 4 AM $ 0.000137
-1.08%
$ 137,298 $ 60,449
May 11, 3 AM $ 0.000137
+0.57%
$ 137,127 $ 60,473
May 11, 2 AM $ 0.000136
-0.16%
$ 136,357 $ 60,679
May 11, 1 AM $ 0.000138
+0.09%
$ 138,250 $ 59,742
May 11, 12 AM $ 0.000137
-0.13%
$ 136,457 $ 61,847
May 10, 11 PM $ 0.000138
+0.67%
$ 138,304 $ 61,851
May 10, 10 PM $ 0.000138
+0.13%
$ 138,222 $ 62,296
May 10, 9 PM $ 0.000138
+0.19%
$ 138,047 $ 64,171
May 10, 8 PM $ 0.000137
-1.46%
$ 136,959 $ 64,782
May 10, 7 PM $ 0.000138
-0.04%
$ 138,194 $ 66,336
May 10, 6 PM $ 0.000139
+0.46%
$ 139,045 $ 67,438
May 10, 5 PM $ 0.000137
+0.25%
$ 136,818 $ 67,503
May 10, 4 PM $ 0.000137
-0.65%
$ 136,486 $ 66,752
May 10, 3 PM $ 0.000138
+0.28%
$ 138,173 $ 66,937
May 10, 2 PM $ 0.000138
+1.17%
$ 137,782 $ 67,568
May 10, 1 PM $ 0.000137
-0.11%
$ 136,987 $ 65,496
May 10, 12 PM $ 0.000136
-1.59%
$ 135,531 $ 66,661
May 10, 11 AM $ 0.000136
+2.70%
$ 136,085 $ 67,157
May 10, 8 AM $ 0.000157
+0.07%
$ 156,988 $ 11,249
May 10, 7 AM $ 0.000157
-0.02%
$ 156,873 $ 70,397
May 10, 5 AM $ 0.000133
-2.00%
$ 132,634 $ 61,971
May 10, 4 AM $ 0.000134
-0.65%
$ 134,437 $ 61,702
May 10, 3 AM $ 0.000134
-1.31%
$ 133,489 $ 60,403
May 10, 2 AM $ 0.000134
+1.36%
$ 134,350 $ 59,243
May 10, 1 AM $ 0.000133
-1.35%
$ 132,554 $ 59,281
May 10, 12 AM $ 0.000133
+0.68%
$ 133,446 $ 60,148
May 9, 11 PM $ 0.000135
+2.00%
$ 135,309 $ 58,514
May 9, 10 PM $ 0.000134
-0.85%
$ 133,573 $ 57,710
May 9, 9 PM $ 0.000134
+0.72%
$ 133,793 $ 57,966
May 9, 8 PM $ 0.000135
+1.08%
$ 134,702 $ 56,791
May 9, 7 PM $ 0.000132
-2.05%
$ 132,309 $ 56,187
May 9, 6 PM $ 0.000132
-0.67%
$ 132,193 $ 56,190
May 9, 5 PM $ 0.000134
+1.48%
$ 134,047 $ 55,056
May 9, 4 PM $ 0.000133
-0.73%
$ 133,049 $ 54,680
May 9, 3 PM $ 0.000133
-1.41%
$ 133,065 $ 54,924