Ada Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000076
+0.00%
$ 75,972 $ 52,346
Jun 18, 2 PM $ 0.000075
-1.32%
$ 74,971 $ 54,655
Jun 18, 1 PM $ 0.000075
-1.32%
$ 74,971 $ 55,400
Jun 18, 12 PM $ 0.000076
+1.33%
$ 75,971 $ 56,491
Jun 18, 11 AM $ 0.000076
+0.00%
$ 75,971 $ 57,661
Jun 18, 10 AM $ 0.000075
-1.32%
$ 74,971 $ 57,528
Jun 18, 9 AM $ 0.000075
+0.00%
$ 74,971 $ 57,864
Jun 18, 8 AM $ 0.000076
+1.33%
$ 75,972 $ 55,205
Jun 18, 7 AM $ 0.000076
+1.33%
$ 75,972 $ 54,737
Jun 18, 6 AM $ 0.000076
+1.33%
$ 75,972 $ 55,270
Jun 18, 5 AM $ 0.000075
+0.00%
$ 74,972 $ 54,692
Jun 18, 4 AM $ 0.000076
+0.00%
$ 75,971 $ 56,368
Jun 18, 3 AM $ 0.000075
+0.00%
$ 74,973 $ 56,793
Jun 18, 2 AM $ 0.000076
+0.00%
$ 75,972 $ 55,718
Jun 18, 1 AM $ 0.000075
-1.31%
$ 74,982 $ 57,890
Jun 18, 12 AM $ 0.000075
+0.02%
$ 74,982 $ 58,294
Jun 17, 11 PM $ 0.000076
+1.33%
$ 75,971 $ 57,931
Jun 17, 10 PM $ 0.000076
-0.01%
$ 75,971 $ 56,635
Jun 17, 9 PM $ 0.000076
+1.34%
$ 75,979 $ 56,315
Jun 17, 8 PM $ 0.000076
+1.29%
$ 75,971 $ 54,473
Jun 17, 7 PM $ 0.000075
+0.04%
$ 75,000 $ 55,189
Jun 17, 6 PM $ 0.000076
-0.05%
$ 75,971 $ 54,853
Jun 17, 5 PM $ 0.000075
+0.00%
$ 75,017 $ 55,136
Jun 17, 4 PM $ 0.000076
+0.05%
$ 76,010 $ 56,010
Jun 17, 3 PM $ 0.000076
-1.36%
$ 75,971 $ 57,494
Jun 17, 2 PM $ 0.0000761
+0.00%
$ 76,030 $ 56,531
Jun 17, 1 PM $ 0.0000761
-0.01%
$ 76,033 $ 55,885
Jun 17, 12 PM $ 0.0000761
-1.30%
$ 76,042 $ 56,936
Jun 17, 11 AM $ 0.0000761
+1.30%
$ 76,066 $ 55,509
Jun 17, 10 AM $ 0.0000761
+1.30%
$ 76,072 $ 54,249
Jun 17, 9 AM $ 0.0000761
+1.33%
$ 76,075 $ 55,028
Jun 17, 8 AM $ 0.0000761
-1.30%
$ 76,060 $ 56,532
Jun 17, 7 AM $ 0.0000771
+1.28%
$ 77,065 $ 58,153
Jun 17, 6 AM $ 0.0000761
+1.30%
$ 76,088 $ 56,581
Jun 17, 5 AM $ 0.0000771
+1.28%
$ 77,071 $ 56,361
Jun 17, 4 AM $ 0.0000761
+0.00%
$ 76,100 $ 56,736
Jun 17, 3 AM $ 0.0000761
+1.30%
$ 76,097 $ 58,365
Jun 17, 2 AM $ 0.0000771
+1.29%
$ 77,082 $ 58,039
Jun 17, 1 AM $ 0.0000771
+2.61%
$ 77,079 $ 57,997
Jun 17, 12 AM $ 0.0000751
-2.54%
$ 75,115 $ 57,487
Jun 16, 11 PM $ 0.0000771
+2.60%
$ 77,076 $ 60,512
Jun 16, 10 PM $ 0.0000752
-1.29%
$ 75,123 $ 59,099
Jun 16, 9 PM $ 0.0000752
-0.01%
$ 75,122 $ 60,683
Jun 16, 8 PM $ 0.0000771
+2.61%
$ 77,091 $ 61,313
Jun 16, 7 PM $ 0.0000771
+0.15%
$ 77,089 $ 60,544
Jun 16, 6 PM $ 0.000077
-0.10%
$ 76,970 $ 61,893
Jun 16, 5 PM $ 0.0000761
+1.46%
$ 76,064 $ 62,871
Jun 16, 4 PM $ 0.000077
+2.54%
$ 76,970 $ 61,276
Jun 16, 3 PM $ 0.0000771
+0.00%
$ 77,043 $ 61,077
Jun 16, 2 PM $ 0.0000771
+1.41%
$ 77,042 $ 63,302