Ada Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000076
+1.24%
$ 75,971 $ 62,133
Jun 16, 12 PM $ 0.0000751
-10.26%
$ 75,039 $ 59,958
Jun 16, 11 AM $ 0.00007
+1.45%
$ 69,973 $ 56,079
Jun 16, 10 AM $ 0.000069
+0.00%
$ 68,973 $ 54,050
Jun 16, 9 AM $ 0.000071
+0.00%
$ 70,972 $ 53,201
Jun 16, 8 AM $ 0.000071
+1.26%
$ 70,972 $ 54,515
Jun 16, 7 AM $ 0.0000711
+1.58%
$ 71,077 $ 53,522
Jun 16, 6 AM $ 0.00007
-1.41%
$ 69,973 $ 53,621
Jun 16, 12 AM $ 0.0000829
+16.56%
$ 82,845 $ 51,385
Jun 15, 11 PM $ 0.0000711
+3.05%
$ 71,076 $ 51,786
Jun 15, 10 PM $ 0.000069
-1.43%
$ 68,973 $ 50,536
Jun 15, 9 PM $ 0.00007
+0.00%
$ 69,973 $ 50,236
Jun 15, 8 PM $ 0.000071
+0.00%
$ 70,972 $ 51,283
Jun 15, 7 PM $ 0.000069
-2.95%
$ 68,973 $ 52,098
Jun 15, 6 PM $ 0.0000701
+1.60%
$ 70,076 $ 52,278
Jun 15, 5 PM $ 0.000069
-0.17%
$ 68,973 $ 51,327
Jun 15, 4 PM $ 0.0000701
-1.25%
$ 70,084 $ 52,050
Jun 15, 3 PM $ 0.000069
+0.00%
$ 68,973 $ 53,269
Jun 15, 2 PM $ 0.00007
-1.41%
$ 69,973 $ 50,570
Jun 15, 1 PM $ 0.00007
+0.00%
$ 69,973 $ 52,392
Jun 15, 12 PM $ 0.000071
+1.40%
$ 70,972 $ 53,258
Jun 15, 11 AM $ 0.000069
-2.79%
$ 68,994 $ 53,720
Jun 15, 10 AM $ 0.000069
-0.02%
$ 68,973 $ 54,482
Jun 15, 9 AM $ 0.00007
+1.45%
$ 69,988 $ 55,803
Jun 15, 8 AM $ 0.00007
+1.45%
$ 69,988 $ 56,489
Jun 15, 7 AM $ 0.000069
-1.43%
$ 68,991 $ 57,312
Jun 15, 6 AM $ 0.00007
+1.47%
$ 69,989 $ 57,845
Jun 15, 5 AM $ 0.00007
+1.42%
$ 69,973 $ 57,469
Jun 15, 4 AM $ 0.00007
+0.00%
$ 69,990 $ 59,405
Jun 15, 3 AM $ 0.000071
+1.45%
$ 70,987 $ 58,887
Jun 15, 2 AM $ 0.00007
+1.42%
$ 69,973 $ 58,403
Jun 15, 1 AM $ 0.00007
+1.47%
$ 69,989 $ 57,699
Jun 15, 12 AM $ 0.000069
-2.83%
$ 68,973 $ 58,351
Jun 14, 11 PM $ 0.00007
-1.41%
$ 69,984 $ 61,694
Jun 14, 10 PM $ 0.00007
+1.46%
$ 69,983 $ 61,556
Jun 14, 9 PM $ 0.000069
-7.87%
$ 68,973 $ 62,937
Jun 14, 8 PM $ 0.0000749
+5.49%
$ 74,865 $ 62,111
Jun 14, 7 PM $ 0.000069
-1.44%
$ 68,973 $ 63,696
Jun 14, 6 PM $ 0.000071
+2.89%
$ 70,977 $ 62,853
Jun 14, 5 PM $ 0.00007
-1.41%
$ 69,979 $ 61,249
Jun 14, 4 PM $ 0.00007
+2.94%
$ 69,978 $ 60,277
Jun 14, 3 PM $ 0.000071
+2.90%
$ 70,976 $ 60,045
Jun 14, 2 PM $ 0.00007
-0.01%
$ 69,973 $ 61,715
Jun 14, 1 PM $ 0.000071
+2.89%
$ 70,977 $ 62,348
Jun 14, 12 PM $ 0.000069
+0.01%
$ 68,981 $ 61,633
Jun 14, 11 AM $ 0.00007
-1.41%
$ 69,981 $ 60,597
Jun 14, 10 AM $ 0.000069
-1.42%
$ 68,983 $ 61,568
Jun 14, 9 AM $ 0.00007
-0.01%
$ 69,973 $ 60,162
Jun 14, 8 AM $ 0.00007
+1.45%
$ 69,983 $ 59,746
Jun 14, 7 AM $ 0.000069
-1.41%
$ 68,985 $ 59,494