Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $0.000076
+1.24%
$75,971 $62,133
Jun 16, 12 PM $0.0000751
-10.26%
$75,039 $59,958
Jun 16, 11 AM $0.00007
+1.45%
$69,973 $56,079
Jun 16, 10 AM $0.000069
+0.00%
$68,973 $54,050
Jun 16, 9 AM $0.000071
+0.00%
$70,972 $53,201
Jun 16, 8 AM $0.000071
+1.26%
$70,972 $54,515
Jun 16, 7 AM $0.0000711
+1.58%
$71,077 $53,522
Jun 16, 6 AM $0.00007
-1.41%
$69,973 $53,621
Jun 16, 12 AM $0.0000829
+16.56%
$82,845 $51,385
Jun 15, 11 PM $0.0000711
+3.05%
$71,076 $51,786
Jun 15, 10 PM $0.000069
-1.43%
$68,973 $50,536
Jun 15, 9 PM $0.00007
+0.00%
$69,973 $50,236
Jun 15, 8 PM $0.000071
+0.00%
$70,972 $51,283
Jun 15, 7 PM $0.000069
-2.95%
$68,973 $52,098
Jun 15, 6 PM $0.0000701
+1.60%
$70,076 $52,278
Jun 15, 5 PM $0.000069
-0.17%
$68,973 $51,327
Jun 15, 4 PM $0.0000701
-1.25%
$70,084 $52,050
Jun 15, 3 PM $0.000069
+0.00%
$68,973 $53,269
Jun 15, 2 PM $0.00007
-1.41%
$69,973 $50,570
Jun 15, 1 PM $0.00007
+0.00%
$69,973 $52,392
Jun 15, 12 PM $0.000071
+1.40%
$70,972 $53,258
Jun 15, 11 AM $0.000069
-2.79%
$68,994 $53,720
Jun 15, 10 AM $0.000069
-0.02%
$68,973 $54,482
Jun 15, 9 AM $0.00007
+1.45%
$69,988 $55,803
Jun 15, 8 AM $0.00007
+1.45%
$69,988 $56,489
Jun 15, 7 AM $0.000069
-1.43%
$68,991 $57,312
Jun 15, 6 AM $0.00007
+1.47%
$69,989 $57,845
Jun 15, 5 AM $0.00007
+1.42%
$69,973 $57,469
Jun 15, 4 AM $0.00007
+0.00%
$69,990 $59,405
Jun 15, 3 AM $0.000071
+1.45%
$70,987 $58,887
Jun 15, 2 AM $0.00007
+1.42%
$69,973 $58,403
Jun 15, 1 AM $0.00007
+1.47%
$69,989 $57,699
Jun 15, 12 AM $0.000069
-2.83%
$68,973 $58,351
Jun 14, 11 PM $0.00007
-1.41%
$69,984 $61,694
Jun 14, 10 PM $0.00007
+1.46%
$69,983 $61,556
Jun 14, 9 PM $0.000069
-7.87%
$68,973 $62,937
Jun 14, 8 PM $0.0000749
+5.49%
$74,865 $62,111
Jun 14, 7 PM $0.000069
-1.44%
$68,973 $63,696
Jun 14, 6 PM $0.000071
+2.89%
$70,977 $62,853
Jun 14, 5 PM $0.00007
-1.41%
$69,979 $61,249
Jun 14, 4 PM $0.00007
+2.94%
$69,978 $60,277
Jun 14, 3 PM $0.000071
+2.90%
$70,976 $60,045
Jun 14, 2 PM $0.00007
-0.01%
$69,973 $61,715
Jun 14, 1 PM $0.000071
+2.89%
$70,977 $62,348
Jun 14, 12 PM $0.000069
+0.01%
$68,981 $61,633
Jun 14, 11 AM $0.00007
-1.41%
$69,981 $60,597
Jun 14, 10 AM $0.000069
-1.42%
$68,983 $61,568
Jun 14, 9 AM $0.00007
-0.01%
$69,973 $60,162
Jun 14, 8 AM $0.00007
+1.45%
$69,983 $59,746
Jun 14, 7 AM $0.000069
-1.41%
$68,985 $59,494