Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.00104
-0.19%
$1.04 million $127,743
Jan 2, 2025 $0.00104
+2.77%
$1.04 million $130,227
Jan 1, 2025 $0.00101
+5.65%
$1.01 million $135,012
Dec 31, 2024 $0.000956
-4.45%
$955,911 $129,957
Dec 30, 2024 $0.001
+3.95%
$1 million $133,864
Dec 29, 2024 $0.00097
-4.91%
$970,212 $148,493
Dec 28, 2024 $0.00102
+12.71%
$1.02 million $165,784
Dec 27, 2024 $0.000908
-2.76%
$908,213 $147,264
Dec 26, 2024 $0.000941
-4.78%
$940,904 $152,637
Dec 25, 2024 $0.000988
+1.58%
$988,094 $155,083
Dec 24, 2024 $0.000973
+5.51%
$972,759 $146,003
Dec 23, 2024 $0.000922
+4.97%
$922,156 $139,765
Dec 22, 2024 $0.000879
-2.84%
$878,977 $144,950
Dec 21, 2024 $0.000904
-9.43%
$904,147 $142,644
Dec 20, 2024 $0.000999
-8.78%
$998,898 $154,655
Dec 19, 2024 $0.0011
+21.76%
$1.1 million $160,878
Dec 18, 2024 $0.000904
-13.07%
$903,609 $153,743
Dec 17, 2024 $0.00104
-0.31%
$1.04 million $149,134
Dec 16, 2024 $0.00103
-0.26%
$1.03 million $145,128
Dec 15, 2024 $0.00103
-4.71%
$1.03 million $149,047
Dec 14, 2024 $0.00109
-1.78%
$1.09 million $152,426
Dec 13, 2024 $0.00111
-2.66%
$1.11 million $148,755
Dec 12, 2024 $0.00114
-4.73%
$1.14 million $155,494
Dec 11, 2024 $0.00119
+4.60%
$1.19 million $156,042
Dec 10, 2024 $0.00114
-6.51%
$1.14 million $142,836
Dec 9, 2024 $0.00122
+21.64%
$1.22 million $157,651
Dec 8, 2024 $0.00101
-4.05%
$1.01 million $154,027
Dec 7, 2024 $0.00105
+4.79%
$1.05 million $152,925
Dec 6, 2024 $0.00101
+3.35%
$1.01 million $145,863
Dec 5, 2024 $0.000974
-0.05%
$973,724 $159,377
Dec 4, 2024 $0.000974
-7.81%
$974,248 $138,269
Dec 3, 2024 $0.00106
+5.85%
$1.06 million $153,265
Dec 2, 2024 $0.00101
-8.64%
$1.01 million $147,922
Dec 1, 2024 $0.0011
-5.05%
$1.1 million $149,501
Nov 30, 2024 $0.00117
-0.10%
$1.17 million $145,680
Nov 29, 2024 $0.00118
-1.02%
$1.18 million $148,307
Nov 28, 2024 $0.00117
+0.66%
$1.17 million $143,546
Nov 27, 2024 $0.00118
+6.99%
$1.15 million $136,914
Nov 26, 2024 $0.0011
-7.04%
$1.1 million $128,373
Nov 25, 2024 $0.00118
-9.82%
$1.15 million $130,660
Nov 24, 2024 $0.0013
-0.53%
$1.29 million $129,824
Nov 23, 2024 $0.00132
-0.90%
$1.32 million $139,291
Nov 22, 2024 $0.00133
-0.37%
$1.33 million $140,287
Nov 21, 2024 $0.00134
-4.03%
$1.33 million $142,672
Nov 20, 2024 $0.00139
-18.22%
$1.39 million $121,223
Nov 19, 2024 $0.00169
-6.46%
$1.69 million $138,510
Nov 18, 2024 $0.00182
+6.25%
$1.82 million $147,391
Nov 17, 2024 $0.00171
+1.30%
$1.71 million $153,735
Nov 16, 2024 $0.00169
+9.16%
$1.69 million $123,749
Nov 15, 2024 $0.00155
-2.94%
$1.55 million $130,228