Ada Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000114
+0.00%
$ 113,957 $ 51,246
Mar 24, 1 PM $ 0.000114
+1.70%
$ 113,957 $ 52,312
Mar 24, 12 PM $ 0.000114
+0.06%
$ 114,028 $ 50,454
Mar 24, 11 AM $ 0.000114
-0.87%
$ 113,957 $ 51,583
Mar 24, 10 AM $ 0.000112
-2.61%
$ 111,957 $ 52,187
Mar 24, 9 AM $ 0.000114
+0.82%
$ 113,957 $ 53,163
Mar 24, 8 AM $ 0.000112
-1.74%
$ 112,044 $ 52,487
Mar 24, 7 AM $ 0.000115
+0.93%
$ 115,013 $ 52,962
Mar 24, 6 AM $ 0.000115
+2.62%
$ 114,956 $ 53,397
Mar 24, 5 AM $ 0.000114
+0.04%
$ 114,004 $ 52,445
Mar 24, 4 AM $ 0.000114
-0.90%
$ 113,957 $ 51,454
Mar 24, 3 AM $ 0.000115
+0.00%
$ 114,995 $ 53,260
Mar 24, 2 AM $ 0.000115
-0.01%
$ 114,996 $ 53,019
Mar 24, 1 AM $ 0.000115
+0.87%
$ 115,007 $ 53,777
Mar 24, 12 AM $ 0.000113
-1.68%
$ 113,026 $ 53,196
Mar 23, 11 PM $ 0.000112
-1.81%
$ 111,957 $ 53,625
Mar 23, 10 PM $ 0.000114
-0.86%
$ 114,019 $ 53,978
Mar 23, 9 PM $ 0.000114
+1.84%
$ 114,019 $ 53,941
Mar 23, 8 PM $ 0.000112
+0.00%
$ 112,036 $ 53,990
Mar 23, 7 PM $ 0.000112
-0.81%
$ 112,038 $ 50,535
Mar 23, 6 PM $ 0.000114
+1.79%
$ 113,957 $ 51,069
Mar 23, 5 PM $ 0.000113
-0.05%
$ 112,957 $ 52,953
Mar 23, 4 PM $ 0.000112
-0.83%
$ 112,023 $ 52,514
Mar 23, 3 PM $ 0.000113
-0.88%
$ 112,957 $ 53,256
Mar 23, 2 PM $ 0.000114
+0.00%
$ 113,961 $ 54,108
Mar 23, 1 PM $ 0.000113
-0.01%
$ 112,957 $ 54,740
Mar 23, 12 PM $ 0.000114
-0.87%
$ 113,963 $ 53,184
Mar 23, 11 AM $ 0.000115
+0.88%
$ 114,962 $ 54,133
Mar 23, 10 AM $ 0.000114
+1.78%
$ 113,957 $ 52,580
Mar 23, 9 AM $ 0.000113
+0.00%
$ 112,959 $ 52,883
Mar 23, 8 AM $ 0.000113
+0.89%
$ 112,957 $ 52,623
Mar 23, 7 AM $ 0.000112
+0.00%
$ 111,961 $ 52,611
Mar 23, 6 AM $ 0.000112
-1.75%
$ 111,961 $ 53,064
Mar 23, 5 AM $ 0.000115
+1.77%
$ 114,956 $ 53,699
Mar 23, 4 AM $ 0.000113
-0.87%
$ 112,960 $ 54,334
Mar 23, 3 AM $ 0.000113
+0.00%
$ 112,957 $ 54,121
Mar 23, 2 AM $ 0.000112
-0.88%
$ 111,962 $ 53,051
Mar 23, 1 AM $ 0.000113
+0.00%
$ 112,960 $ 53,385
Mar 23, 12 AM $ 0.000112
-0.89%
$ 111,957 $ 53,888
Mar 22, 11 PM $ 0.000113
+0.90%
$ 112,961 $ 52,518
Mar 22, 10 PM $ 0.000112
-0.89%
$ 111,957 $ 51,108
Mar 22, 9 PM $ 0.000115
+0.00%
$ 114,960 $ 51,260
Mar 22, 8 PM $ 0.000114
+0.00%
$ 113,962 $ 51,307
Mar 22, 7 PM $ 0.000112
-1.75%
$ 111,971 $ 50,074
Mar 22, 6 PM $ 0.000113
+0.01%
$ 112,968 $ 51,449
Mar 22, 5 PM $ 0.000113
+0.00%
$ 112,957 $ 50,817
Mar 22, 4 PM $ 0.000113
-0.89%
$ 112,957 $ 51,776
Mar 22, 3 PM $ 0.000115
+0.89%
$ 114,965 $ 51,731
Mar 22, 2 PM $ 0.000114
-0.01%
$ 113,957 $ 50,865
Mar 22, 1 PM $ 0.000112
+0.02%
$ 111,983 $ 49,808