Ada Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000112
+0.02%
$ 111,983 $ 49,808
Mar 22, 12 PM $ 0.000114
-0.87%
$ 113,957 $ 50,721
Mar 22, 11 AM $ 0.000114
-0.02%
$ 113,957 $ 50,633
Mar 22, 10 AM $ 0.000112
-1.72%
$ 111,998 $ 50,632
Mar 22, 9 AM $ 0.000114
+0.81%
$ 113,957 $ 50,758
Mar 22, 8 AM $ 0.000115
+2.62%
$ 115,004 $ 50,658
Mar 22, 7 AM $ 0.000115
+0.82%
$ 115,017 $ 48,958
Mar 22, 6 AM $ 0.000114
+1.72%
$ 114,084 $ 50,134
Mar 22, 5 AM $ 0.000112
-2.55%
$ 112,155 $ 49,229
Mar 22, 4 AM $ 0.000115
+1.74%
$ 115,090 $ 50,333
Mar 22, 3 AM $ 0.000113
-0.83%
$ 113,126 $ 50,401
Mar 22, 2 AM $ 0.000112
+0.03%
$ 112,130 $ 51,318
Mar 22, 1 AM $ 0.000112
-0.88%
$ 112,102 $ 51,753
Mar 22, 12 AM $ 0.000113
-0.04%
$ 113,098 $ 51,394
Mar 21, 11 PM $ 0.000112
-0.88%
$ 112,168 $ 51,893
Mar 21, 10 PM $ 0.000112
-2.54%
$ 112,183 $ 52,130
Mar 21, 9 PM $ 0.000113
-1.70%
$ 113,161 $ 53,385
Mar 21, 8 PM $ 0.000113
+0.89%
$ 113,168 $ 53,053
Mar 21, 7 PM $ 0.000113
+0.00%
$ 113,146 $ 54,305
Mar 21, 6 PM $ 0.000113
+0.88%
$ 113,150 $ 54,279
Mar 21, 5 PM $ 0.000114
+0.86%
$ 114,119 $ 54,242
Mar 21, 4 PM $ 0.000113
-0.86%
$ 113,143 $ 54,787
Mar 21, 3 PM $ 0.000112
+0.01%
$ 112,172 $ 55,631
Mar 21, 2 PM $ 0.000115
+2.62%
$ 115,097 $ 56,251
Mar 21, 1 PM $ 0.000113
-0.85%
$ 113,135 $ 55,430
Mar 21, 12 PM $ 0.000114
+1.92%
$ 114,105 $ 57,236
Mar 21, 11 AM $ 0.000115
+0.00%
$ 115,064 $ 56,829
Mar 21, 10 AM $ 0.000114
+0.99%
$ 114,078 $ 59,779
Mar 21, 9 AM $ 0.000114
+0.00%
$ 113,957 $ 57,701
Mar 21, 8 AM $ 0.000112
-0.09%
$ 111,957 $ 57,604
Mar 21, 7 AM $ 0.000112
+0.09%
$ 112,056 $ 57,788
Mar 21, 6 AM $ 0.000115
+2.67%
$ 114,956 $ 56,591
Mar 21, 5 AM $ 0.000113
+0.90%
$ 112,968 $ 56,911
Mar 21, 4 AM $ 0.000112
-2.62%
$ 111,957 $ 56,705
Mar 21, 3 AM $ 0.000115
+0.00%
$ 114,965 $ 58,528
Mar 21, 2 AM $ 0.000113
-1.73%
$ 112,968 $ 58,219
Mar 21, 1 AM $ 0.000114
-0.88%
$ 113,957 $ 56,889
Mar 21, 12 AM $ 0.000112
-2.60%
$ 111,969 $ 57,932
Mar 20, 11 PM $ 0.000113
+0.88%
$ 112,957 $ 57,715
Mar 20, 10 PM $ 0.000113
+0.89%
$ 112,967 $ 56,485
Mar 20, 9 PM $ 0.000114
-0.87%
$ 113,965 $ 56,373
Mar 20, 8 PM $ 0.000115
+2.68%
$ 114,962 $ 57,892
Mar 20, 7 PM $ 0.000115
+0.00%
$ 114,962 $ 56,306
Mar 20, 6 PM $ 0.000115
+0.88%
$ 114,956 $ 55,895
Mar 20, 5 PM $ 0.000113
-1.74%
$ 112,957 $ 54,474
Mar 20, 4 PM $ 0.000114
-0.86%
$ 113,964 $ 54,087
Mar 20, 3 PM $ 0.000112
-1.77%
$ 111,957 $ 54,802
Mar 20, 2 PM $ 0.000113
+0.91%
$ 112,973 $ 52,966
Mar 20, 1 PM $ 0.000113
+0.87%
$ 112,957 $ 51,596
Mar 20, 12 PM $ 0.000112
-0.88%
$ 111,979 $ 51,379