Ada Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000113
+0.87%
$ 112,957 $ 51,596
Mar 20, 12 PM $ 0.000112
-0.88%
$ 111,979 $ 51,379
Mar 20, 11 AM $ 0.000113
+0.91%
$ 112,976 $ 51,243
Mar 20, 10 AM $ 0.000115
+0.86%
$ 114,956 $ 51,273
Mar 20, 9 AM $ 0.000115
+0.01%
$ 114,971 $ 51,891
Mar 20, 8 AM $ 0.000115
+1.75%
$ 114,956 $ 52,915
Mar 20, 7 AM $ 0.000112
+0.00%
$ 111,977 $ 51,473
Mar 20, 6 AM $ 0.000114
-0.86%
$ 113,971 $ 51,162
Mar 20, 5 AM $ 0.000113
+0.89%
$ 112,968 $ 51,578
Mar 20, 4 AM $ 0.000112
-0.87%
$ 111,970 $ 50,395
Mar 20, 3 AM $ 0.000112
-0.90%
$ 111,957 $ 51,281
Mar 20, 2 AM $ 0.000113
+0.00%
$ 112,971 $ 50,823
Mar 20, 1 AM $ 0.000113
-1.73%
$ 112,971 $ 50,545
Mar 20, 12 AM $ 0.000113
+0.89%
$ 112,979 $ 52,478
Mar 19, 11 PM $ 0.000112
-2.59%
$ 111,983 $ 50,125
Mar 19, 10 PM $ 0.000114
+0.00%
$ 113,957 $ 52,093
Mar 19, 9 PM $ 0.000112
-2.62%
$ 111,957 $ 51,861
Mar 19, 8 PM $ 0.000115
+1.78%
$ 114,972 $ 53,397
Mar 19, 7 PM $ 0.000112
-0.02%
$ 111,957 $ 52,010
Mar 19, 6 PM $ 0.000115
+0.01%
$ 114,969 $ 52,673
Mar 19, 5 PM $ 0.000115
+0.86%
$ 114,956 $ 54,184
Mar 19, 4 PM $ 0.000113
-1.73%
$ 112,976 $ 53,512
Mar 19, 3 PM $ 0.000115
+0.01%
$ 114,968 $ 54,464
Mar 19, 2 PM $ 0.000112
-0.90%
$ 111,957 $ 55,408
Mar 19, 1 PM $ 0.000115
+2.69%
$ 114,964 $ 55,468
Mar 19, 12 PM $ 0.000115
+0.86%
$ 114,956 $ 54,491
Mar 19, 11 AM $ 0.000112
-2.60%
$ 111,984 $ 55,591
Mar 19, 10 AM $ 0.000113
-1.72%
$ 112,981 $ 54,456
Mar 19, 9 AM $ 0.000112
-0.91%
$ 111,957 $ 55,808
Mar 19, 8 AM $ 0.000112
-1.72%
$ 111,994 $ 54,122
Mar 19, 7 AM $ 0.000114
-0.90%
$ 113,957 $ 54,765
Mar 19, 6 AM $ 0.000113
-1.73%
$ 113,008 $ 53,462
Mar 19, 5 AM $ 0.000115
+1.76%
$ 114,995 $ 53,781
Mar 19, 4 AM $ 0.000114
-0.87%
$ 114,004 $ 52,241
Mar 19, 3 AM $ 0.000115
+0.04%
$ 114,999 $ 51,992
Mar 19, 2 AM $ 0.000113
-1.77%
$ 112,957 $ 51,183
Mar 19, 1 AM $ 0.000112
-0.88%
$ 112,006 $ 51,300
Mar 19, 12 AM $ 0.000115
+0.91%
$ 114,991 $ 52,010
Mar 18, 11 PM $ 0.000113
-1.73%
$ 113,002 $ 51,492
Mar 18, 10 PM $ 0.000115
+0.91%
$ 114,992 $ 51,002
Mar 18, 9 PM $ 0.000113
-1.74%
$ 112,957 $ 49,971
Mar 18, 8 PM $ 0.000115
+2.64%
$ 114,956 $ 50,270
Mar 18, 7 PM $ 0.000114
+1.82%
$ 113,991 $ 50,253
Mar 18, 6 PM $ 0.000114
+0.86%
$ 113,957 $ 50,359
Mar 18, 5 PM $ 0.000113
-1.71%
$ 112,990 $ 51,841
Mar 18, 4 PM $ 0.000115
+0.88%
$ 114,956 $ 52,448
Mar 18, 3 PM $ 0.000113
-0.94%
$ 112,957 $ 51,363
Mar 18, 2 PM $ 0.000113
+0.08%
$ 113,042 $ 50,257
Mar 18, 1 PM $ 0.000114
+0.79%
$ 113,957 $ 51,005
Mar 18, 12 PM $ 0.000114
+0.97%
$ 114,056 $ 51,172