Ada Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000114
+0.79%
$ 113,957 $ 51,005
Mar 18, 12 PM $ 0.000114
+0.97%
$ 114,056 $ 51,172
Mar 18, 11 AM $ 0.000112
-2.72%
$ 111,957 $ 51,314
Mar 18, 10 AM $ 0.000115
+0.00%
$ 115,082 $ 52,172
Mar 18, 9 AM $ 0.000115
+1.88%
$ 115,082 $ 52,153
Mar 18, 8 AM $ 0.000114
-0.10%
$ 113,957 $ 51,934
Mar 18, 7 AM $ 0.000114
-0.77%
$ 114,075 $ 52,507
Mar 18, 6 AM $ 0.000115
+1.66%
$ 114,956 $ 53,612
Mar 18, 5 AM $ 0.000114
+0.88%
$ 115,062 $ 53,863
Mar 18, 4 AM $ 0.000114
-0.88%
$ 114,069 $ 54,731
Mar 18, 3 AM $ 0.000115
+0.87%
$ 115,080 $ 55,679
Mar 18, 2 AM $ 0.000113
-1.61%
$ 113,102 $ 54,654
Mar 18, 1 AM $ 0.000115
+0.88%
$ 114,956 $ 54,287
Mar 18, 12 AM $ 0.000114
+0.88%
$ 113,957 $ 53,748
Mar 17, 11 PM $ 0.000113
-0.88%
$ 112,957 $ 55,030
Mar 17, 10 PM $ 0.000114
-0.99%
$ 113,957 $ 56,042
Mar 17, 9 PM $ 0.000112
-0.74%
$ 112,126 $ 54,844
Mar 17, 8 PM $ 0.000115
+0.88%
$ 114,956 $ 56,019
Mar 17, 7 PM $ 0.000112
-1.89%
$ 111,957 $ 55,727
Mar 17, 6 PM $ 0.000114
+0.14%
$ 114,112 $ 55,384
Mar 17, 5 PM $ 0.000112
-2.66%
$ 111,957 $ 52,452
Mar 17, 4 PM $ 0.000115
+2.74%
$ 115,023 $ 53,992
Mar 17, 3 PM $ 0.000115
+0.81%
$ 112,957 $ 53,618
Mar 17, 2 PM $ 0.000112
-0.88%
$ 112,038 $ 51,936
Mar 17, 1 PM $ 0.000112
-2.54%
$ 112,039 $ 51,519
Mar 17, 12 PM $ 0.000112
-0.95%
$ 111,957 $ 52,460
Mar 17, 11 AM $ 0.000115
+0.93%
$ 115,021 $ 52,174
Mar 17, 10 AM $ 0.000114
-0.94%
$ 113,957 $ 51,822
Mar 17, 9 AM $ 0.000113
+0.00%
$ 113,052 $ 50,135
Mar 17, 8 AM $ 0.000114
+0.96%
$ 114,043 $ 51,124
Mar 17, 7 AM $ 0.000115
+1.71%
$ 114,956 $ 51,558
Mar 17, 6 AM $ 0.000115
+2.73%
$ 115,011 $ 53,532
Mar 17, 5 AM $ 0.000112
-0.93%
$ 111,957 $ 52,178
Mar 17, 4 AM $ 0.000115
+0.00%
$ 115,005 $ 51,459
Mar 17, 3 AM $ 0.000115
+0.04%
$ 115,006 $ 52,322
Mar 17, 2 AM $ 0.000115
+0.85%
$ 114,956 $ 52,791
Mar 17, 1 AM $ 0.000113
+0.02%
$ 114,981 $ 52,049
Mar 17, 12 AM $ 0.000112
-2.64%
$ 111,957 $ 51,873
Mar 16, 11 PM $ 0.000114
-0.87%
$ 112,998 $ 53,756
Mar 16, 10 PM $ 0.000115
+0.86%
$ 114,993 $ 52,342
Mar 16, 9 PM $ 0.000114
+0.00%
$ 114,018 $ 52,663
Mar 16, 8 PM $ 0.000115
+2.73%
$ 115,014 $ 53,400
Mar 16, 7 PM $ 0.000112
+0.00%
$ 111,957 $ 51,768
Mar 16, 6 PM $ 0.000112
-2.68%
$ 111,957 $ 51,700
Mar 16, 5 PM $ 0.000114
-0.79%
$ 114,048 $ 53,521
Mar 16, 4 PM $ 0.000115
+0.78%
$ 112,957 $ 55,005
Mar 16, 3 PM $ 0.000112
-0.78%
$ 113,071 $ 54,059
Mar 16, 2 PM $ 0.000113
-0.88%
$ 112,957 $ 54,695
Mar 16, 1 PM $ 0.000112
-1.75%
$ 114,956 $ 54,488
Mar 16, 12 PM $ 0.000114
+1.79%
$ 113,957 $ 55,517