Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.00237
-3.40%
$2.37 million $42,882
Jun 12, 2024 $0.00245
-8.07%
$2.45 million $62,126
Jun 11, 2024 $0.00265
+0.21%
$2.65 million $28,791
Jun 10, 2024 $0.00265
-6.40%
$2.65 million $37,662
Jun 9, 2024 $0.00283
-4.80%
$2.83 million $69,351
Jun 8, 2024 $0.00297
+3.41%
$2.97 million $50,882
Jun 7, 2024 $0.00288
-21.30%
$2.88 million $158,974
Jun 6, 2024 $0.00365
-20.39%
$3.65 million $105,556
Jun 5, 2024 $0.00458
+4.33%
$4.58 million $240,355
Jun 4, 2024 $0.00438
+33.34%
$4.38 million $356,279
Jun 3, 2024 $0.00328
+8.12%
$3.28 million $292,077
Jun 2, 2024 $0.00296
+16.22%
$2.96 million $220,936
Jun 1, 2024 $0.00251
+2.96%
$2.51 million $29,866
May 31, 2024 $0.00244
-3.45%
$2.44 million $34,611
May 30, 2024 $0.00254
+3.07%
$2.54 million $51,955
May 29, 2024 $0.00247
+11.43%
$2.47 million $47,369
May 28, 2024 $0.00222
-4.98%
$2.22 million $40,401
May 27, 2024 $0.00234
-5.05%
$2.34 million $73,790
May 26, 2024 $0.00247
-6.92%
$2.47 million $164,118
May 25, 2024 $0.00265
+11.91%
$2.65 million $29,007
May 24, 2024 $0.00238
-3.85%
$2.38 million $20,533
May 23, 2024 $0.00248
-11.37%
$2.48 million $70,516
May 22, 2024 $0.0028
-11.29%
$2.8 million $89,301
May 21, 2024 $0.00316
+26.03%
$3.16 million $235,772
May 20, 2024 $0.00251
+7.68%
$2.51 million $34,142
May 19, 2024 $0.00234
+1.72%
$2.34 million $20,651
May 18, 2024 $0.0023
-6.60%
$2.3 million $47,877
May 17, 2024 $0.00247
-1.08%
$2.47 million $54,437
May 16, 2024 $0.00249
-4.96%
$2.49 million $32,211
May 15, 2024 $0.00262
+19.71%
$2.62 million $26,468
May 14, 2024 $0.00219
-8.63%
$2.19 million $41,015
May 13, 2024 $0.00237
-10.29%
$2.37 million $95,491
May 12, 2024 $0.00264
-0.12%
$2.64 million $28,207
May 11, 2024 $0.00263
+12.10%
$2.63 million $58,705
May 10, 2024 $0.00234
-14.06%
$2.34 million $39,818
May 9, 2024 $0.00272
+8.76%
$2.72 million $68,605
May 8, 2024 $0.0025
-7.78%
$2.5 million $35,609
May 7, 2024 $0.00272
-13.30%
$2.72 million $66,618
May 6, 2024 $0.00315
-1.65%
$3.15 million $100,235
May 5, 2024 $0.00318
+18.38%
$3.18 million $77,423
May 4, 2024 $0.00268
-10.84%
$2.68 million $57,491
May 3, 2024 $0.00301
+9.85%
$3.01 million $37,188
May 2, 2024 $0.00287
-7.61%
$2.87 million $82,544
May 1, 2024 $0.00316
+0.31%
$3.11 million $95,375
Apr 30, 2024 $0.00314
-17.70%
$3.14 million $108,809
Apr 29, 2024 $0.00382
+3.37%
$3.82 million $116,513
Apr 28, 2024 $0.0037
-2.70%
$3.7 million $351,103
Apr 27, 2024 $0.00382
+70.68%
$3.82 million $571,497
Apr 26, 2024 $0.00225
-5.13%
$2.25 million $43,209
Apr 25, 2024 $0.00238
-10.76%
$2.38 million $74,108