Ada Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000073
-2.64%
$ 72,972 $ 51,883
Jun 5, 4 PM $ 0.000075
-0.02%
$ 74,953 $ 53,950
Jun 5, 3 PM $ 0.000074
+0.03%
$ 73,971 $ 54,242
Jun 5, 2 PM $ 0.000076
+0.00%
$ 75,932 $ 54,084
Jun 5, 1 PM $ 0.000076
+1.28%
$ 75,931 $ 53,333
Jun 5, 12 PM $ 0.000075
+1.37%
$ 74,971 $ 53,311
Jun 5, 11 AM $ 0.000074
-1.35%
$ 73,958 $ 52,872
Jun 5, 10 AM $ 0.000075
-1.27%
$ 74,971 $ 53,831
Jun 5, 9 AM $ 0.000075
-1.31%
$ 74,942 $ 55,553
Jun 5, 8 AM $ 0.000076
+2.69%
$ 75,934 $ 55,112
Jun 5, 7 AM $ 0.000075
+0.00%
$ 74,939 $ 54,326
Jun 5, 6 AM $ 0.000074
-1.37%
$ 73,947 $ 52,733
Jun 5, 5 AM $ 0.000075
+0.02%
$ 74,971 $ 52,506
Jun 5, 4 AM $ 0.000074
-2.61%
$ 73,965 $ 52,872
Jun 5, 3 AM $ 0.000075
-3.86%
$ 74,956 $ 53,501
Jun 5, 2 AM $ 0.000077
+0.00%
$ 76,948 $ 54,443
Jun 5, 1 AM $ 0.000078
-0.04%
$ 77,940 $ 54,025
Jun 5, 12 AM $ 0.000079
+2.63%
$ 78,969 $ 54,885
Jun 4, 11 PM $ 0.000077
-2.51%
$ 76,946 $ 54,702
Jun 4, 10 PM $ 0.000079
-0.05%
$ 78,929 $ 55,379
Jun 4, 9 PM $ 0.000078
+1.32%
$ 77,970 $ 54,394
Jun 4, 8 PM $ 0.000078
-1.30%
$ 77,945 $ 53,591
Jun 4, 7 PM $ 0.000079
+1.30%
$ 78,969 $ 54,343
Jun 4, 6 PM $ 0.000079
+2.58%
$ 78,954 $ 54,127
Jun 4, 5 PM $ 0.000077
-0.01%
$ 76,965 $ 51,689
Jun 4, 4 PM $ 0.000078
-1.25%
$ 77,970 $ 50,945
Jun 4, 3 PM $ 0.000078
-0.01%
$ 77,963 $ 52,471
Jun 4, 2 PM $ 0.000078
+1.29%
$ 77,970 $ 51,912
Jun 4, 1 PM $ 0.000077
+0.00%
$ 76,973 $ 51,490
Jun 4, 12 PM $ 0.000079
+0.01%
$ 78,965 $ 51,705
Jun 4, 11 AM $ 0.000077
+0.00%
$ 76,968 $ 52,067
Jun 4, 10 AM $ 0.000079
+1.27%
$ 78,958 $ 49,625
Jun 4, 9 AM $ 0.000079
-3.63%
$ 78,969 $ 49,555
Jun 4, 8 AM $ 0.000083
+2.46%
$ 82,942 $ 52,204
Jun 4, 7 AM $ 0.000083
+1.19%
$ 82,942 $ 51,082
Jun 4, 6 AM $ 0.000082
+0.00%
$ 81,950 $ 51,966
Jun 4, 5 AM $ 0.000081
-2.43%
$ 80,954 $ 52,146
Jun 4, 4 AM $ 0.000081
+0.02%
$ 80,969 $ 51,923
Jun 4, 3 AM $ 0.000082
+1.23%
$ 81,950 $ 50,442
Jun 4, 2 AM $ 0.000082
-0.02%
$ 81,950 $ 49,611
Jun 4, 1 AM $ 0.000083
+2.47%
$ 82,968 $ 49,798
Jun 4, 12 AM $ 0.000083
-0.02%
$ 82,955 $ 48,951
Jun 3, 11 PM $ 0.000081
+0.00%
$ 80,969 $ 49,646
Jun 3, 10 PM $ 0.000083
+1.21%
$ 82,960 $ 49,349
Jun 3, 9 PM $ 0.000082
+1.23%
$ 81,964 $ 51,570
Jun 3, 8 PM $ 0.000083
-2.34%
$ 82,958 $ 50,976
Jun 3, 7 PM $ 0.000085
+1.17%
$ 84,949 $ 51,947
Jun 3, 6 PM $ 0.000085
+0.02%
$ 84,967 $ 51,597
Jun 3, 5 PM $ 0.000085
+0.00%
$ 84,950 $ 51,322
Jun 3, 4 PM $ 0.000084
-0.01%
$ 83,955 $ 51,163