Ada Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000112
-1.75%
$ 114,956 $ 54,488
Mar 16, 12 PM $ 0.000114
+1.79%
$ 113,957 $ 55,517
Mar 16, 11 AM $ 0.000113
-1.02%
$ 112,957 $ 55,648
Mar 16, 10 AM $ 0.000113
+1.05%
$ 113,133 $ 54,840
Mar 16, 9 AM $ 0.000112
-1.88%
$ 111,957 $ 54,304
Mar 16, 8 AM $ 0.000114
+0.00%
$ 114,107 $ 55,108
Mar 16, 7 AM $ 0.000115
+2.80%
$ 115,095 $ 54,920
Mar 16, 6 AM $ 0.000113
-1.01%
$ 112,957 $ 53,514
Mar 16, 5 AM $ 0.000112
-1.60%
$ 112,128 $ 55,291
Mar 16, 4 AM $ 0.000112
-1.75%
$ 111,957 $ 54,243
Mar 16, 3 AM $ 0.000112
-2.61%
$ 111,957 $ 54,040
Mar 16, 2 AM $ 0.000114
-0.87%
$ 113,957 $ 52,750
Mar 16, 1 AM $ 0.000115
+1.64%
$ 114,956 $ 53,334
Mar 16, 12 AM $ 0.000113
-0.74%
$ 113,108 $ 53,490
Mar 15, 11 PM $ 0.000113
+0.77%
$ 112,957 $ 52,914
Mar 15, 10 PM $ 0.000115
+0.87%
$ 115,057 $ 53,888
Mar 15, 9 PM $ 0.000112
-1.68%
$ 112,090 $ 53,233
Mar 15, 8 PM $ 0.000112
-1.74%
$ 112,017 $ 53,338
Mar 15, 7 PM $ 0.000112
+0.05%
$ 112,018 $ 52,747
Mar 15, 6 PM $ 0.000112
-2.61%
$ 111,957 $ 52,328
Mar 15, 5 PM $ 0.000114
+0.88%
$ 113,957 $ 53,388
Mar 15, 4 PM $ 0.000113
+0.89%
$ 112,957 $ 52,745
Mar 15, 3 PM $ 0.000114
+1.73%
$ 114,000 $ 52,671
Mar 15, 2 PM $ 0.000112
+0.05%
$ 112,014 $ 51,302
Mar 15, 1 PM $ 0.000113
+0.89%
$ 112,957 $ 50,807
Mar 15, 12 PM $ 0.000112
-2.62%
$ 111,957 $ 50,323
Mar 15, 11 AM $ 0.000113
+0.91%
$ 112,980 $ 51,354
Mar 15, 10 AM $ 0.000115
-0.03%
$ 114,956 $ 52,854
Mar 15, 9 AM $ 0.000115
+2.71%
$ 114,990 $ 52,769
Mar 15, 8 AM $ 0.000113
+0.85%
$ 112,957 $ 51,790
Mar 15, 7 AM $ 0.000115
+2.67%
$ 114,992 $ 51,859
Mar 15, 6 AM $ 0.000113
+0.93%
$ 113,002 $ 51,048
Mar 15, 5 AM $ 0.000113
-0.04%
$ 112,957 $ 49,936
Mar 15, 4 AM $ 0.000113
-0.84%
$ 113,000 $ 50,874
Mar 15, 3 AM $ 0.000114
-0.03%
$ 113,957 $ 51,726
Mar 15, 2 AM $ 0.000113
-1.73%
$ 112,996 $ 51,687
Mar 15, 1 AM $ 0.000112
-1.72%
$ 112,001 $ 51,426
Mar 15, 12 AM $ 0.000112
-0.05%
$ 111,957 $ 50,843
Mar 14, 11 PM $ 0.000112
+0.05%
$ 112,017 $ 51,087
Mar 14, 10 PM $ 0.000112
-0.05%
$ 111,957 $ 51,682
Mar 14, 9 PM $ 0.000114
+0.00%
$ 114,002 $ 52,389
Mar 14, 8 PM $ 0.000115
+0.91%
$ 114,995 $ 52,767
Mar 14, 7 PM $ 0.000112
-2.64%
$ 111,957 $ 51,458
Mar 14, 6 PM $ 0.000115
+0.03%
$ 114,990 $ 54,120
Mar 14, 5 PM $ 0.000113
-1.77%
$ 112,957 $ 52,488
Mar 14, 4 PM $ 0.000115
+0.87%
$ 114,987 $ 53,946
Mar 14, 3 PM $ 0.000114
+1.78%
$ 113,992 $ 53,021
Mar 14, 2 PM $ 0.000115
+0.00%
$ 114,986 $ 55,264
Mar 14, 1 PM $ 0.000115
+0.90%
$ 114,985 $ 57,542
Mar 14, 12 PM $ 0.000112
-1.78%
$ 111,957 $ 55,800