Ada Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000085
+0.00%
$ 84,958 $ 49,854
Jun 3, 2 PM $ 0.000084
-1.18%
$ 83,962 $ 51,185
Jun 3, 1 PM $ 0.000085
+1.19%
$ 84,967 $ 50,800
Jun 3, 12 PM $ 0.000085
+1.19%
$ 84,967 $ 49,146
Jun 3, 11 AM $ 0.000085
-0.01%
$ 84,963 $ 48,113
Jun 3, 10 AM $ 0.000084
-1.17%
$ 83,968 $ 48,287
Jun 3, 9 AM $ 0.000084
-1.18%
$ 83,966 $ 48,493
Jun 3, 8 AM $ 0.000085
+0.00%
$ 84,967 $ 48,239
Jun 3, 7 AM $ 0.000085
+0.00%
$ 84,963 $ 48,395
Jun 3, 6 AM $ 0.000084
+0.00%
$ 83,966 $ 48,672
Jun 3, 5 AM $ 0.000085
+0.01%
$ 84,967 $ 48,916
Jun 3, 4 AM $ 0.000085
+1.18%
$ 84,959 $ 49,851
Jun 3, 3 AM $ 0.000086
+2.38%
$ 85,967 $ 49,328
Jun 3, 2 AM $ 0.000084
-1.17%
$ 83,966 $ 49,453
Jun 3, 1 AM $ 0.000086
+0.00%
$ 85,961 $ 49,772
Jun 3, 12 AM $ 0.000085
-4.49%
$ 84,961 $ 50,433
Jun 2, 11 PM $ 0.000087
-0.01%
$ 86,957 $ 51,474
Jun 2, 10 PM $ 0.000087
-2.24%
$ 86,966 $ 48,969
Jun 2, 9 PM $ 0.000087
-2.24%
$ 86,961 $ 49,677
Jun 2, 8 PM $ 0.000088
+1.14%
$ 87,959 $ 49,486
Jun 2, 7 PM $ 0.000089
+2.30%
$ 88,962 $ 47,444
Jun 2, 6 PM $ 0.000087
+0.00%
$ 86,964 $ 47,408
Jun 2, 5 PM $ 0.000087
-2.25%
$ 86,966 $ 47,086
Jun 2, 4 PM $ 0.000089
-3.25%
$ 88,966 $ 47,774
Jun 2, 3 PM $ 0.000092
-1.08%
$ 91,958 $ 49,378
Jun 2, 2 PM $ 0.000092
-3.15%
$ 91,964 $ 49,663
Jun 2, 1 PM $ 0.000095
+1.05%
$ 94,951 $ 51,903
Jun 2, 12 PM $ 0.000095
+0.02%
$ 94,963 $ 52,069
Jun 2, 11 AM $ 0.000092
-2.12%
$ 91,954 $ 52,912
Jun 2, 10 AM $ 0.000094
-1.07%
$ 93,948 $ 52,356
Jun 2, 9 AM $ 0.000094
+2.19%
$ 93,964 $ 52,873
Jun 2, 8 AM $ 0.000094
+2.15%
$ 93,945 $ 51,139
Jun 2, 7 AM $ 0.000092
-3.14%
$ 91,964 $ 50,833
Jun 2, 6 AM $ 0.000093
+0.00%
$ 92,948 $ 52,272
Jun 2, 5 AM $ 0.000094
-0.02%
$ 93,944 $ 49,966
Jun 2, 4 AM $ 0.000092
-2.11%
$ 91,964 $ 50,986
Jun 2, 3 AM $ 0.000092
-2.14%
$ 91,956 $ 51,401
Jun 2, 2 AM $ 0.000092
-3.14%
$ 91,964 $ 52,575
Jun 2, 1 AM $ 0.000093
-2.10%
$ 92,951 $ 53,280
Jun 2, 12 AM $ 0.000095
+3.25%
$ 94,943 $ 53,205
Jun 1, 11 PM $ 0.000092
-1.07%
$ 91,954 $ 51,820
Jun 1, 10 PM $ 0.000094
-1.07%
$ 93,945 $ 52,156
Jun 1, 9 PM $ 0.000093
+0.01%
$ 92,964 $ 52,952
Jun 1, 8 PM $ 0.000093
+0.00%
$ 92,952 $ 52,893
Jun 1, 7 PM $ 0.000092
-3.14%
$ 91,956 $ 54,115
Jun 1, 6 PM $ 0.000095
+1.06%
$ 94,941 $ 54,410
Jun 1, 5 PM $ 0.000094
-1.07%
$ 93,945 $ 54,658
Jun 1, 4 PM $ 0.000095
+0.03%
$ 94,963 $ 53,500
Jun 1, 3 PM $ 0.000095
+0.00%
$ 94,934 $ 55,660
Jun 1, 2 PM $ 0.000093
-1.09%
$ 92,943 $ 55,766