Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.000085
+0.00%
$84,958 $49,854
Jun 3, 2 PM $0.000084
-1.18%
$83,962 $51,185
Jun 3, 1 PM $0.000085
+1.19%
$84,967 $50,800
Jun 3, 12 PM $0.000085
+1.19%
$84,967 $49,146
Jun 3, 11 AM $0.000085
-0.01%
$84,963 $48,113
Jun 3, 10 AM $0.000084
-1.17%
$83,968 $48,287
Jun 3, 9 AM $0.000084
-1.18%
$83,966 $48,493
Jun 3, 8 AM $0.000085
+0.00%
$84,967 $48,239
Jun 3, 7 AM $0.000085
+0.00%
$84,963 $48,395
Jun 3, 6 AM $0.000084
+0.00%
$83,966 $48,672
Jun 3, 5 AM $0.000085
+0.01%
$84,967 $48,916
Jun 3, 4 AM $0.000085
+1.18%
$84,959 $49,851
Jun 3, 3 AM $0.000086
+2.38%
$85,967 $49,328
Jun 3, 2 AM $0.000084
-1.17%
$83,966 $49,453
Jun 3, 1 AM $0.000086
+0.00%
$85,961 $49,772
Jun 3, 12 AM $0.000085
-4.49%
$84,961 $50,433
Jun 2, 11 PM $0.000087
-0.01%
$86,957 $51,474
Jun 2, 10 PM $0.000087
-2.24%
$86,966 $48,969
Jun 2, 9 PM $0.000087
-2.24%
$86,961 $49,677
Jun 2, 8 PM $0.000088
+1.14%
$87,959 $49,486
Jun 2, 7 PM $0.000089
+2.30%
$88,962 $47,444
Jun 2, 6 PM $0.000087
+0.00%
$86,964 $47,408
Jun 2, 5 PM $0.000087
-2.25%
$86,966 $47,086
Jun 2, 4 PM $0.000089
-3.25%
$88,966 $47,774
Jun 2, 3 PM $0.000092
-1.08%
$91,958 $49,378
Jun 2, 2 PM $0.000092
-3.15%
$91,964 $49,663
Jun 2, 1 PM $0.000095
+1.05%
$94,951 $51,903
Jun 2, 12 PM $0.000095
+0.02%
$94,963 $52,069
Jun 2, 11 AM $0.000092
-2.12%
$91,954 $52,912
Jun 2, 10 AM $0.000094
-1.07%
$93,948 $52,356
Jun 2, 9 AM $0.000094
+2.19%
$93,964 $52,873
Jun 2, 8 AM $0.000094
+2.15%
$93,945 $51,139
Jun 2, 7 AM $0.000092
-3.14%
$91,964 $50,833
Jun 2, 6 AM $0.000093
+0.00%
$92,948 $52,272
Jun 2, 5 AM $0.000094
-0.02%
$93,944 $49,966
Jun 2, 4 AM $0.000092
-2.11%
$91,964 $50,986
Jun 2, 3 AM $0.000092
-2.14%
$91,956 $51,401
Jun 2, 2 AM $0.000092
-3.14%
$91,964 $52,575
Jun 2, 1 AM $0.000093
-2.10%
$92,951 $53,280
Jun 2, 12 AM $0.000095
+3.25%
$94,943 $53,205
Jun 1, 11 PM $0.000092
-1.07%
$91,954 $51,820
Jun 1, 10 PM $0.000094
-1.07%
$93,945 $52,156
Jun 1, 9 PM $0.000093
+0.01%
$92,964 $52,952
Jun 1, 8 PM $0.000093
+0.00%
$92,952 $52,893
Jun 1, 7 PM $0.000092
-3.14%
$91,956 $54,115
Jun 1, 6 PM $0.000095
+1.06%
$94,941 $54,410
Jun 1, 5 PM $0.000094
-1.07%
$93,945 $54,658
Jun 1, 4 PM $0.000095
+0.03%
$94,963 $53,500
Jun 1, 3 PM $0.000095
+0.00%
$94,934 $55,660
Jun 1, 2 PM $0.000093
-1.09%
$92,943 $55,766