Ada Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000113
-0.92%
$ 112,957 $ 51,270
Mar 10, 12 PM $ 0.000115
+2.66%
$ 114,994 $ 51,509
Mar 10, 11 AM $ 0.000112
-2.56%
$ 112,014 $ 51,079
Mar 10, 10 AM $ 0.000112
-0.93%
$ 111,957 $ 52,502
Mar 10, 9 AM $ 0.000114
+0.92%
$ 113,997 $ 52,649
Mar 10, 8 AM $ 0.000115
+0.83%
$ 114,956 $ 53,218
Mar 10, 7 AM $ 0.000112
-1.74%
$ 112,026 $ 52,189
Mar 10, 6 AM $ 0.000112
-1.69%
$ 112,026 $ 52,631
Mar 10, 5 AM $ 0.000112
-0.92%
$ 111,957 $ 53,077
Mar 10, 4 AM $ 0.000114
-0.84%
$ 113,991 $ 51,843
Mar 10, 3 AM $ 0.000113
-0.90%
$ 112,957 $ 53,274
Mar 10, 2 AM $ 0.000114
+0.00%
$ 113,988 $ 54,099
Mar 10, 1 AM $ 0.000115
+2.65%
$ 114,981 $ 55,555
Mar 10, 12 AM $ 0.000114
-0.86%
$ 113,997 $ 54,504
Mar 9, 11 PM $ 0.000112
+0.05%
$ 112,012 $ 56,115
Mar 9, 10 PM $ 0.000114
-0.87%
$ 113,957 $ 54,492
Mar 9, 9 PM $ 0.000113
+0.89%
$ 113,003 $ 57,256
Mar 9, 8 PM $ 0.000112
+0.05%
$ 112,011 $ 56,868
Mar 9, 7 PM $ 0.000115
+0.00%
$ 114,982 $ 55,985
Mar 9, 6 PM $ 0.000112
-2.57%
$ 112,003 $ 58,091
Mar 9, 5 PM $ 0.000115
+1.77%
$ 114,956 $ 59,293
Mar 9, 4 PM $ 0.000112
-2.63%
$ 111,957 $ 59,632
Mar 9, 3 PM $ 0.000115
+1.79%
$ 114,978 $ 59,994
Mar 9, 2 PM $ 0.000113
+0.86%
$ 112,957 $ 58,236
Mar 9, 1 PM $ 0.000115
+1.79%
$ 114,974 $ 58,000
Mar 9, 12 PM $ 0.000114
+1.77%
$ 113,957 $ 59,595
Mar 9, 11 AM $ 0.000114
+1.78%
$ 113,964 $ 59,081
Mar 9, 10 AM $ 0.000115
+0.88%
$ 114,960 $ 58,448
Mar 9, 9 AM $ 0.000115
+0.00%
$ 114,956 $ 59,606
Mar 9, 8 AM $ 0.000112
-2.60%
$ 111,970 $ 59,993
Mar 9, 7 AM $ 0.000113
-1.74%
$ 112,957 $ 61,253
Mar 9, 6 AM $ 0.000114
-0.87%
$ 113,963 $ 61,237
Mar 9, 5 AM $ 0.000113
+0.00%
$ 112,966 $ 60,175
Mar 9, 4 AM $ 0.000115
+1.76%
$ 114,960 $ 59,434
Mar 9, 3 AM $ 0.000115
+0.00%
$ 114,960 $ 58,827
Mar 9, 2 AM $ 0.000114
-0.87%
$ 113,957 $ 59,530
Mar 9, 1 AM $ 0.000115
+0.88%
$ 114,953 $ 57,923
Mar 9, 12 AM $ 0.000112
-1.75%
$ 111,959 $ 57,935
Mar 8, 11 PM $ 0.000115
+2.68%
$ 114,956 $ 57,919
Mar 8, 10 PM $ 0.000112
+0.00%
$ 111,956 $ 56,363
Mar 8, 9 PM $ 0.000114
+0.89%
$ 113,957 $ 55,635
Mar 8, 8 PM $ 0.000113
-0.88%
$ 112,956 $ 54,907
Mar 8, 7 PM $ 0.000115
+0.87%
$ 114,952 $ 55,767
Mar 8, 6 PM $ 0.000114
+0.89%
$ 113,957 $ 55,818
Mar 8, 5 PM $ 0.000114
-0.87%
$ 113,953 $ 54,740
Mar 8, 4 PM $ 0.000113
+0.89%
$ 112,957 $ 55,180
Mar 8, 3 PM $ 0.000114
+0.00%
$ 113,955 $ 53,192
Mar 8, 2 PM $ 0.000113
+0.00%
$ 112,956 $ 54,673
Mar 8, 1 PM $ 0.000115
+0.88%
$ 114,954 $ 54,532
Mar 8, 12 PM $ 0.000115
+1.77%
$ 114,954 $ 54,343