Coinranking
Ada Historical Data
ADA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.000223 | -11.52% | ||
| May 26 | $ 0.000252 | -15.71% | ||
| May 19 | $ 0.000299 | -6.86% | ||
| May 12 | $ 0.000317 | -23.36% | ||
| May 5 | $ 0.000407 | +13.55% | ||
| Apr 28 | $ 0.000371 | -1.59% | ||
| Apr 21 | $ 0.000377 | +26.09% | ||
| Apr 14 | $ 0.000303 | +2.37% | ||
| Apr 7 | $ 0.000298 | -15.59% | ||
| Mar 31 | $ 0.000368 | -6.11% | ||
| Mar 24 | $ 0.000394 | +6.48% | ||
| Mar 17 | $ 0.000366 | -1.34% | ||
| Mar 10 | $ 0.000381 | -15.70% | ||
| Mar 3 | $ 0.000444 | -22.52% | ||
| Feb 24 | $ 0.000575 | +5.31% | ||
| Feb 17 | $ 0.000582 | -10.05% | ||
| Feb 10 | $ 0.000601 | +44.14% | ||
| Feb 3 | $ 0.000417 | +6.92% | ||
| Jan 27 | $ 0.00039 | -30.11% | ||
| Jan 20 | $ 0.000571 | -35.56% | ||
| Jan 13 | $ 0.000974 | -18.37% | ||
| Jan 6 | $ 0.000814 | -19.19% | ||
| Dec 30 | $ 0.00104 | +8.26% | ||
| Dec 23 | $ 0.00102 | +16.63% | ||
| Dec 16 | $ 0.000904 | -12.84% | ||
| Dec 9 | $ 0.00109 | +8.21% | ||
| Dec 2 | $ 0.00105 | -4.23% | ||
| Nov 25 | $ 0.0011 | -15.49% | ||
| Nov 18 | $ 0.00132 | -22.97% | ||
| Nov 11 | $ 0.00169 | +12.05% | ||
| Nov 4 | $ 0.00152 | +27.35% | ||
| Oct 28 | $ 0.00119 | -19.41% | ||
| Oct 21 | $ 0.00148 | -20.73% | ||
| Oct 14 | $ 0.00186 | -17.83% | ||
| Oct 7 | $ 0.00259 | +57.27% | ||
| Sep 30 | $ 0.0017 | -35.96% | ||
| Sep 23 | $ 0.00288 | +206.76% | ||
| Sep 16 | $ 0.000998 | +15.11% | ||
| Sep 9 | $ 0.000884 | +19.01% | ||
| Sep 2 | $ 0.000741 | -5.44% | ||
| Aug 26 | $ 0.000784 | -21.25% | ||
| Aug 19 | $ 0.00116 | +59.56% | ||
| Aug 12 | $ 0.000759 | -1.53% | ||
| Aug 5 | $ 0.000881 | +8.14% | ||
| Jul 29 | $ 0.00087 | -31.85% | ||
| Jul 22 | $ 0.00127 | -19.21% | ||
| Jul 15 | $ 0.00142 | +7.54% | ||
| Jul 8 | $ 0.00151 | +1.01% | ||
| Jul 1 | $ 0.00179 | -19.29% | ||
| Jun 24 | $ 0.00225 | +15.22% | ||