Ada Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000115
+1.77%
$ 114,954 $ 54,343
Mar 8, 11 AM $ 0.000113
-0.88%
$ 112,957 $ 53,211
Mar 8, 10 AM $ 0.000113
+0.00%
$ 112,959 $ 54,226
Mar 8, 9 AM $ 0.000115
+0.00%
$ 114,954 $ 53,113
Mar 8, 8 AM $ 0.000115
+2.67%
$ 114,953 $ 53,706
Mar 8, 7 AM $ 0.000114
+1.78%
$ 113,955 $ 51,734
Mar 8, 6 AM $ 0.000115
+1.77%
$ 114,956 $ 51,838
Mar 8, 5 AM $ 0.000114
-0.87%
$ 113,957 $ 52,749
Mar 8, 4 AM $ 0.000115
+1.77%
$ 114,953 $ 53,519
Mar 8, 3 AM $ 0.000113
-0.88%
$ 112,957 $ 52,699
Mar 8, 2 AM $ 0.000112
-1.75%
$ 111,958 $ 53,090
Mar 8, 1 AM $ 0.000114
-0.87%
$ 113,957 $ 54,581
Mar 8, 12 AM $ 0.000113
+0.89%
$ 112,957 $ 54,580
Mar 7, 11 PM $ 0.000115
+0.87%
$ 114,954 $ 52,388
Mar 7, 10 PM $ 0.000114
+0.00%
$ 113,957 $ 53,998
Mar 7, 9 PM $ 0.000115
+0.00%
$ 114,954 $ 53,946
Mar 7, 8 PM $ 0.000115
+0.88%
$ 114,956 $ 54,300
Mar 7, 7 PM $ 0.000112
-0.88%
$ 111,962 $ 54,062
Mar 7, 6 PM $ 0.000114
+0.88%
$ 113,955 $ 53,259
Mar 7, 5 PM $ 0.000115
+2.67%
$ 114,956 $ 52,465
Mar 7, 4 PM $ 0.000112
+0.01%
$ 111,966 $ 51,246
Mar 7, 3 PM $ 0.000115
+0.00%
$ 114,956 $ 50,918
Mar 7, 2 PM $ 0.000113
-0.87%
$ 112,966 $ 52,363
Mar 7, 1 PM $ 0.000114
+0.89%
$ 113,960 $ 51,041
Mar 7, 12 PM $ 0.000114
+0.87%
$ 113,957 $ 50,969
Mar 7, 11 AM $ 0.000115
+0.88%
$ 114,958 $ 50,496
Mar 7, 10 AM $ 0.000113
-1.74%
$ 112,957 $ 50,471
Mar 7, 9 AM $ 0.000114
-0.86%
$ 113,966 $ 50,948
Mar 7, 8 AM $ 0.000112
+0.02%
$ 111,978 $ 50,922
Mar 7, 7 AM $ 0.000115
+1.76%
$ 114,957 $ 49,111
Mar 7, 6 AM $ 0.000112
-0.87%
$ 111,975 $ 49,715
Mar 7, 5 AM $ 0.000113
+0.89%
$ 112,957 $ 49,517
Mar 7, 4 AM $ 0.000115
+2.66%
$ 114,956 $ 49,138
Mar 7, 3 AM $ 0.000115
+0.00%
$ 114,961 $ 49,072
Mar 7, 2 AM $ 0.000113
-1.74%
$ 112,957 $ 49,901
Mar 7, 1 AM $ 0.000115
+1.77%
$ 114,962 $ 50,331
Mar 7, 12 AM $ 0.000112
-0.90%
$ 111,957 $ 49,838
Mar 6, 11 PM $ 0.000113
+0.89%
$ 112,976 $ 49,697
Mar 6, 10 PM $ 0.000112
+0.02%
$ 111,983 $ 49,649
Mar 6, 9 PM $ 0.000114
+0.87%
$ 113,957 $ 49,391
Mar 6, 8 PM $ 0.000114
+0.90%
$ 113,969 $ 49,923
Mar 6, 7 PM $ 0.000113
-0.88%
$ 112,957 $ 50,321
Mar 6, 6 PM $ 0.000114
+0.88%
$ 113,965 $ 50,852
Mar 6, 5 PM $ 0.000115
+1.75%
$ 114,959 $ 49,830
Mar 6, 4 PM $ 0.000112
-2.59%
$ 111,987 $ 50,260
Mar 6, 3 PM $ 0.000114
+1.80%
$ 113,974 $ 51,237
Mar 6, 2 PM $ 0.000113
-1.76%
$ 112,957 $ 50,105
Mar 6, 1 PM $ 0.000114
+0.88%
$ 113,990 $ 52,386
Mar 6, 12 PM $ 0.000112
+0.04%
$ 112,007 $ 52,661
Mar 6, 11 AM $ 0.000112
-0.06%
$ 111,957 $ 53,073