Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.0001
+2.01%
$99,977 $54,436
May 26, 6 AM $0.0001
+2.01%
$99,981 $55,158
May 26, 5 AM $0.0001
+2.02%
$99,981 $55,480
May 26, 4 AM $0.000098
-1.00%
$98,002 $55,979
May 26, 3 AM $0.000098
-1.00%
$98,001 $56,176
May 26, 2 AM $0.000099
+0.00%
$98,987 $55,809
May 26, 1 AM $0.000098
-0.99%
$98,002 $55,943
May 26, 12 AM $0.000098
-0.02%
$98,000 $56,368
May 25, 11 PM $0.0000981
-1.00%
$98,017 $55,757
May 25, 10 PM $0.0000981
+0.00%
$98,022 $55,703
May 25, 9 PM $0.0000981
-0.95%
$98,023 $55,179
May 25, 8 PM $0.000098
-1.02%
$97,962 $54,608
May 25, 7 PM $0.000099
+0.00%
$98,975 $54,723
May 25, 6 PM $0.000098
+0.00%
$97,978 $54,612
May 25, 5 PM $0.000099
+0.00%
$98,975 $53,649
May 25, 4 PM $0.000098
+0.02%
$97,979 $53,474
May 25, 3 PM $0.000098
+0.00%
$97,962 $53,462
May 25, 2 PM $0.000099
+1.00%
$98,962 $55,296
May 25, 1 PM $0.000098
+0.02%
$97,978 $55,403
May 25, 12 PM $0.000098
-1.02%
$97,962 $55,105
May 25, 11 AM $0.000099
+1.03%
$98,975 $55,711
May 25, 10 AM $0.000098
-0.04%
$97,962 $55,534
May 25, 9 AM $0.000099
+1.01%
$98,991 $56,030
May 25, 8 AM $0.000099
+0.03%
$98,991 $55,304
May 25, 7 AM $0.000098
-1.04%
$97,962 $54,614
May 25, 6 AM $0.000098
+0.04%
$97,999 $53,766
May 25, 5 AM $0.000099
-0.02%
$98,962 $53,103
May 25, 4 AM $0.000099
+0.00%
$98,982 $54,192
May 25, 3 AM $0.000099
+1.00%
$98,982 $54,418
May 25, 2 AM $0.000099
+0.00%
$98,988 $54,520
May 25, 1 AM $0.000098
-0.97%
$97,998 $54,553
May 25, 12 AM $0.000099
-0.02%
$98,962 $53,839
May 24, 11 PM $0.000098
-1.00%
$97,989 $54,379
May 24, 10 PM $0.000099
-0.01%
$98,981 $53,834
May 24, 9 PM $0.000099
+1.01%
$98,986 $54,063
May 24, 8 PM $0.000098
-0.97%
$97,999 $52,678
May 24, 7 PM $0.000099
+1.02%
$98,962 $53,150
May 24, 6 PM $0.000098
-0.05%
$97,962 $53,707
May 24, 5 PM $0.000098
-0.96%
$98,012 $53,646
May 24, 4 PM $0.000098
-0.05%
$97,962 $55,471
May 24, 3 PM $0.000098
+0.05%
$98,009 $55,337
May 24, 2 PM $0.000099
+0.96%
$98,962 $53,943
May 24, 1 PM $0.000099
+0.00%
$99,005 $55,415
May 24, 12 PM $0.0000981
+0.06%
$98,018 $55,383
May 24, 11 AM $0.000099
-0.03%
$98,962 $53,955
May 24, 10 AM $0.000098
+0.03%
$97,995 $55,669
May 24, 9 AM $0.000098
-0.03%
$97,962 $54,822
May 24, 8 AM $0.000099
+0.00%
$98,981 $55,416
May 24, 7 AM $0.000099
+0.00%
$98,981 $56,403
May 24, 6 AM $0.000099
+0.00%
$98,977 $56,687