Ada Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000115
+0.02%
$ 114,984 $ 53,914
Mar 5, 3 AM $ 0.000112
-0.92%
$ 111,957 $ 53,293
Mar 5, 2 AM $ 0.000114
+0.00%
$ 113,989 $ 52,712
Mar 5, 1 AM $ 0.000114
+0.03%
$ 113,989 $ 53,692
Mar 5, 12 AM $ 0.000113
+0.85%
$ 112,957 $ 53,539
Mar 4, 11 PM $ 0.000114
+0.92%
$ 113,994 $ 53,467
Mar 4, 10 PM $ 0.000115
-0.04%
$ 114,956 $ 53,105
Mar 4, 9 PM $ 0.000112
-0.88%
$ 112,020 $ 54,945
Mar 4, 8 PM $ 0.000113
-1.72%
$ 113,015 $ 54,227
Mar 4, 7 PM $ 0.000115
+0.00%
$ 114,998 $ 53,834
Mar 4, 6 PM $ 0.000112
+0.05%
$ 112,012 $ 53,706
Mar 4, 5 PM $ 0.000114
+0.00%
$ 113,957 $ 51,991
Mar 4, 4 PM $ 0.000115
+0.87%
$ -- $ 54,591
Mar 4, 1 PM $ 0.000113
+0.00%
$ 112,957 $ 55,057
Mar 4, 12 PM $ 0.000115
+2.68%
$ 114,956 $ 56,093
Mar 4, 11 AM $ 0.000115
+0.88%
$ 114,956 $ 56,297
Mar 4, 9 AM $ 0.000115
+0.88%
$ 114,964 $ 55,877
Mar 4, 8 AM $ 0.000115
+0.01%
$ 114,964 $ 55,606
Mar 4, 7 AM $ 0.000114
-0.87%
$ 113,957 $ 55,835
Mar 4, 6 AM $ 0.000112
-1.76%
$ 111,957 $ 54,672
Mar 4, 5 AM $ 0.000112
+0.01%
$ 111,969 $ 52,574
Mar 4, 4 AM $ 0.000112
-2.62%
$ 111,957 $ 54,572
Mar 4, 3 AM $ 0.000113
+0.91%
$ 112,972 $ 54,826
Mar 4, 2 AM $ 0.000114
-0.01%
$ 113,957 $ 55,442
Mar 4, 1 AM $ 0.000115
+0.00%
$ 114,965 $ 56,615
Mar 4, 12 AM $ 0.000115
+0.88%
$ 114,965 $ 56,753
Mar 3, 11 PM $ 0.000113
-0.88%
$ 112,957 $ 55,405
Mar 3, 10 PM $ 0.000112
+0.01%
$ 111,971 $ 55,805
Mar 3, 9 PM $ 0.000114
+0.00%
$ 113,957 $ 56,661
Mar 3, 8 PM $ 0.000112
-1.75%
$ 111,969 $ 55,431
Mar 3, 7 PM $ 0.000114
+0.89%
$ 113,962 $ 57,830
Mar 3, 6 PM $ 0.000113
+0.88%
$ 112,957 $ 57,753
Mar 3, 5 PM $ 0.000113
-1.73%
$ 112,966 $ 57,534
Mar 3, 4 PM $ 0.000113
+0.89%
$ 112,957 $ 58,248
Mar 3, 3 PM $ 0.000115
+0.87%
$ 114,952 $ 58,938
Mar 3, 2 PM $ 0.000114
+1.77%
$ 113,955 $ 59,010
Mar 3, 1 PM $ 0.000114
+0.00%
$ 113,962 $ 59,355
Mar 3, 12 PM $ 0.000115
+0.88%
$ 114,959 $ 58,663
Mar 3, 11 AM $ 0.000115
+1.77%
$ 114,956 $ 58,434
Mar 3, 10 AM $ 0.000112
-0.88%
$ 111,965 $ 56,826
Mar 3, 9 AM $ 0.000115
+0.00%
$ 114,957 $ 57,404
Mar 3, 8 AM $ 0.000113
+0.00%
$ 112,965 $ 56,708
Mar 3, 7 AM $ 0.000113
-0.87%
$ 112,965 $ 57,290
Mar 3, 6 AM $ 0.000112
-0.89%
$ 111,957 $ 58,355
Mar 3, 5 AM $ 0.000114
-0.87%
$ 113,963 $ 59,437
Mar 3, 4 AM $ 0.000115
+2.67%
$ 114,961 $ 58,696
Mar 3, 3 AM $ 0.000112
-1.75%
$ 111,966 $ 56,882
Mar 3, 2 AM $ 0.000114
+1.79%
$ 113,962 $ 57,543
Mar 3, 1 AM $ 0.000113
-1.74%
$ 112,957 $ 56,091
Mar 3, 12 AM $ 0.000113
-0.88%
$ 112,957 $ 57,760