Ada Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000114
+0.88%
$ 113,970 $ 52,926
Mar 1, 12 AM $ 0.000115
+2.69%
$ 114,966 $ 53,526
Feb 28, 11 PM $ 0.000115
+1.75%
$ 114,956 $ 54,186
Feb 28, 10 PM $ 0.000113
-0.87%
$ 112,982 $ 53,133
Feb 28, 9 PM $ 0.000114
-0.85%
$ 113,977 $ 53,361
Feb 28, 8 PM $ 0.000113
-0.87%
$ 112,964 $ 53,634
Feb 28, 7 PM $ 0.000112
-0.87%
$ 111,971 $ 52,392
Feb 28, 6 PM $ 0.000115
+0.88%
$ 114,956 $ 54,059
Feb 28, 5 PM $ 0.000112
-1.75%
$ 111,957 $ 52,601
Feb 28, 4 PM $ 0.000113
+0.00%
$ 112,962 $ 52,195
Feb 28, 3 PM $ 0.000113
+0.00%
$ 112,957 $ 53,927
Feb 28, 2 PM $ 0.000115
+0.00%
$ 114,956 $ 56,277
Feb 28, 1 PM $ 0.000114
+1.80%
$ 113,957 $ 56,248
Feb 28, 12 PM $ 0.000112
-0.88%
$ 111,944 $ 55,932
Feb 28, 11 AM $ 0.000115
+2.67%
$ 114,911 $ 55,967
Feb 28, 10 AM $ 0.000113
-1.72%
$ 112,916 $ 55,467
Feb 28, 9 AM $ 0.000115
-0.05%
$ 114,896 $ 57,292
Feb 28, 8 AM $ 0.000115
+1.77%
$ 114,956 $ 58,135
Feb 28, 7 AM $ 0.000113
+0.00%
$ 112,932 $ 57,231
Feb 28, 6 AM $ 0.000113
-0.90%
$ 112,932 $ 58,364
Feb 28, 5 AM $ 0.000115
+1.76%
$ 114,956 $ 57,017
Feb 28, 4 AM $ 0.000113
-1.73%
$ 112,973 $ 55,247
Feb 28, 3 AM $ 0.000114
+1.76%
$ 113,957 $ 56,347
Feb 28, 2 AM $ 0.000114
-0.86%
$ 113,969 $ 56,896
Feb 28, 1 AM $ 0.000113
-0.86%
$ 112,978 $ 54,539
Feb 28, 12 AM $ 0.000114
+1.77%
$ 113,957 $ 52,115
Feb 27, 11 PM $ 0.000114
+1.79%
$ 113,957 $ 48,577
Feb 27, 10 PM $ 0.000113
+0.87%
$ 112,957 $ 47,277
Feb 27, 9 PM $ 0.000112
-2.58%
$ 111,979 $ 45,200
Feb 27, 8 PM $ 0.000115
+1.76%
$ 114,948 $ 44,079
Feb 27, 7 PM $ 0.000115
+1.77%
$ 114,956 $ 40,910
Feb 27, 6 PM $ 0.000112
-1.75%
$ 111,963 $ 38,928
Feb 27, 5 PM $ 0.000113
+0.88%
$ 112,957 $ 37,663
Feb 27, 4 PM $ 0.000114
+0.88%
$ 113,961 $ 34,703
Feb 27, 3 PM $ 0.000115
+1.76%
$ 114,958 $ 31,222
Feb 27, 2 PM $ 0.000113
-1.73%
$ 112,969 $ 28,130
Feb 27, 1 PM $ 0.000114
+1.79%
$ 113,964 $ 27,257
Feb 27, 12 PM $ 0.000115
+0.86%
$ 114,956 $ 27,540
Feb 27, 11 AM $ 0.000112
-2.60%
$ 111,986 $ 29,142
Feb 27, 10 AM $ 0.000115
+1.75%
$ 114,971 $ 30,275
Feb 27, 9 AM $ 0.000115
+2.66%
$ 114,988 $ 29,995
Feb 27, 8 AM $ 0.000112
-2.57%
$ 112,006 $ 28,106
Feb 27, 7 AM $ 0.000113
-1.74%
$ 112,957 $ 28,601
Feb 27, 6 AM $ 0.000113
-1.76%
$ 112,957 $ 28,215
Feb 27, 5 AM $ 0.000112
-1.72%
$ 112,001 $ 30,303
Feb 27, 4 AM $ 0.000114
-0.89%
$ 113,957 $ 31,547
Feb 27, 3 AM $ 0.000112
-2.58%
$ 111,993 $ 30,918
Feb 27, 2 AM $ 0.000113
+0.87%
$ 112,957 $ 29,798
Feb 27, 1 AM $ 0.000114
+0.00%
$ 113,978 $ 30,540
Feb 27, 12 AM $ 0.000114
+0.02%
$ 113,977 $ 32,015