Ada Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000114
+0.02%
$ 113,977 $ 32,015
Feb 26, 11 PM $ 0.000114
-0.01%
$ 113,957 $ 33,156
Feb 26, 10 PM $ 0.000114
+0.01%
$ 113,967 $ 36,338
Feb 26, 9 PM $ 0.000114
-0.01%
$ 113,957 $ 39,117
Feb 26, 8 PM $ 0.000114
+0.00%
$ 113,967 $ 41,627
Feb 26, 7 PM $ 0.000114
+0.01%
$ 113,967 $ 43,837
Feb 26, 6 PM $ 0.000114
-0.01%
$ 113,957 $ 46,295
Feb 26, 5 PM $ 0.000114
+0.01%
$ 113,964 $ 48,618
Feb 26, 4 PM $ 0.000114
-0.01%
$ 113,957 $ 51,240
Feb 26, 3 PM $ 0.000114
+0.00%
$ 113,969 $ 53,592
Feb 26, 2 PM $ 0.000114
-0.01%
$ 113,969 $ 55,179
Feb 26, 1 PM $ 0.000114
+0.88%
$ 113,979 $ 55,281
Feb 26, 12 PM $ 0.000114
+1.81%
$ 113,979 $ 53,872
Feb 26, 11 AM $ 0.000113
-0.90%
$ 112,957 $ 53,391
Feb 26, 10 AM $ 0.000112
-2.60%
$ 111,993 $ 53,108
Feb 26, 9 AM $ 0.000115
+0.90%
$ 114,981 $ 55,059
Feb 26, 8 AM $ 0.000115
+2.67%
$ 114,978 $ 55,171
Feb 26, 7 AM $ 0.000114
-0.85%
$ 113,982 $ 54,176
Feb 26, 6 AM $ 0.000113
-1.74%
$ 112,957 $ 55,377
Feb 26, 5 AM $ 0.000113
-1.76%
$ 112,957 $ 54,238
Feb 26, 4 AM $ 0.000114
+0.03%
$ 113,987 $ 54,662
Feb 26, 3 AM $ 0.000112
-2.63%
$ 111,957 $ 53,478
Feb 26, 2 AM $ 0.000114
+0.91%
$ 113,986 $ 53,187
Feb 26, 1 AM $ 0.000115
+2.64%
$ 114,956 $ 54,952
Feb 26, 12 AM $ 0.000114
+0.00%
$ 113,986 $ 54,321
Feb 25, 11 PM $ 0.000114
+0.91%
$ 113,986 $ 56,319
Feb 25, 10 PM $ 0.000115
+2.63%
$ 114,956 $ 54,673
Feb 25, 9 PM $ 0.000112
-2.57%
$ 112,007 $ 53,159
Feb 25, 8 PM $ 0.000115
+0.84%
$ 114,956 $ 56,103
Feb 25, 7 PM $ 0.000112
+0.00%
$ 112,002 $ 56,801
Feb 25, 6 PM $ 0.000114
-0.85%
$ 113,994 $ 55,286
Feb 25, 5 PM $ 0.000115
+0.00%
$ 114,976 $ 56,459
Feb 25, 4 PM $ 0.000115
+0.02%
$ 114,976 $ 56,566
Feb 25, 3 PM $ 0.000115
+1.76%
$ 114,956 $ 56,624
Feb 25, 2 PM $ 0.000112
+0.00%
$ 111,975 $ 55,310
Feb 25, 1 PM $ 0.000113
+0.90%
$ 112,971 $ 56,476
Feb 25, 12 PM $ 0.000112
-1.75%
$ 111,963 $ 56,492
Feb 25, 11 AM $ 0.000112
-2.60%
$ 111,964 $ 56,089
Feb 25, 10 AM $ 0.000115
+2.68%
$ 114,956 $ 56,319
Feb 25, 9 AM $ 0.000114
-0.87%
$ 111,963 $ 55,439
Feb 25, 8 AM $ 0.000113
+0.00%
$ 112,962 $ 56,251
Feb 25, 7 AM $ 0.000113
-0.88%
$ 112,957 $ 56,875
Feb 25, 6 AM $ 0.000113
-0.88%
$ 112,959 $ 55,995
Feb 25, 5 AM $ 0.000113
+0.89%
$ 112,957 $ 56,662
Feb 25, 4 AM $ 0.000113
+0.89%
$ 112,959 $ 57,077
Feb 25, 3 AM $ 0.000112
+0.00%
$ 111,961 $ 57,007
Feb 25, 2 AM $ 0.000114
+0.88%
$ 113,957 $ 56,987
Feb 25, 1 AM $ 0.000113
+0.00%
$ 112,959 $ 57,195
Feb 25, 12 AM $ 0.000113
-0.87%
$ 112,957 $ 58,141
Feb 24, 11 PM $ 0.000114
+0.00%
$ 113,952 $ 59,368