Coinranking
Ada Historical Data
ADA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 10 PM | $0.000126 | -0.78% | ||
| May 17, 9 PM | $0.000127 | +1.56% | ||
| May 17, 8 PM | $0.000125 | -1.54% | ||
| May 17, 7 PM | $0.000125 | +0.00% | ||
| May 17, 6 PM | $0.000125 | -0.03% | ||
| May 17, 5 PM | $0.000126 | +0.00% | ||
| May 17, 4 PM | $0.000126 | +0.03% | ||
| May 17, 3 PM | $0.000127 | +0.79% | ||
| May 17, 2 PM | $0.000126 | -0.03% | ||
| May 17, 1 PM | $0.000126 | +0.03% | ||
| May 17, 12 PM | $0.000125 | -0.82% | ||
| May 17, 11 AM | $0.000126 | +0.82% | ||
| May 17, 10 AM | $0.000125 | +0.00% | ||
| May 17, 9 AM | $0.000125 | -0.81% | ||
| May 17, 8 AM | $0.000125 | -1.57% | ||
| May 17, 7 AM | $0.000126 | +0.79% | ||
| May 17, 6 AM | $0.000127 | +0.01% | ||
| May 17, 5 AM | $0.000126 | +0.80% | ||
| May 17, 4 AM | $0.000127 | +0.79% | ||
| May 17, 3 AM | $0.000125 | -1.57% | ||
| May 17, 2 AM | $0.000127 | -0.01% | ||
| May 17, 1 AM | $0.000127 | +1.60% | ||
| May 17, 12 AM | $0.000127 | +1.60% | ||
| May 16, 11 PM | $0.000127 | +1.59% | ||
| May 16, 10 PM | $0.000125 | +0.00% | ||
| May 16, 9 PM | $0.000127 | -0.01% | ||
| May 16, 8 PM | $0.000127 | +1.60% | ||
| May 16, 7 PM | $0.000127 | +0.79% | ||
| May 16, 6 PM | $0.000127 | +1.60% | ||
| May 16, 5 PM | $0.000125 | -1.57% | ||
| May 16, 4 PM | $0.000127 | +0.00% | ||
| May 16, 3 PM | $0.000126 | -0.78% | ||
| May 16, 2 PM | $0.000128 | -1.54% | ||
| May 16, 1 PM | $0.000132 | +1.54% | ||
| May 16, 12 PM | $0.000132 | +0.76% | ||
| May 16, 11 AM | $0.000129 | -2.28% | ||
| May 16, 10 AM | $0.00013 | -1.51% | ||
| May 16, 9 AM | $0.000132 | +2.32% | ||
| May 16, 8 AM | $0.000129 | -0.77% | ||
| May 16, 7 AM | $0.000132 | +0.00% | ||
| May 16, 6 AM | $0.00013 | +0.77% | ||
| May 16, 5 AM | $0.000131 | +1.55% | ||
| May 16, 4 AM | $0.000131 | +0.01% | ||
| May 16, 3 AM | $0.000129 | +0.00% | ||
| May 16, 2 AM | $0.000132 | +2.33% | ||
| May 16, 1 AM | $0.000131 | +1.54% | ||
| May 16, 12 AM | $0.00013 | +0.01% | ||
| May 15, 11 PM | $0.00013 | -1.51% | ||
| May 15, 10 PM | $0.000132 | +0.75% | ||
| May 15, 9 PM | $0.000131 | +0.02% | ||