Ada Historical Data

ADA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000113
-0.87%
$ 112,957 $ 58,141
Feb 24, 11 PM $ 0.000114
+0.00%
$ 113,952 $ 59,368
Feb 24, 10 PM $ 0.000113
+0.00%
$ 112,955 $ 58,294
Feb 24, 9 PM $ 0.000115
+2.68%
$ 114,956 $ 58,744
Feb 24, 8 PM $ 0.000112
-2.61%
$ 111,956 $ 56,993
Feb 24, 7 PM $ 0.000113
-1.73%
$ 112,957 $ 58,534
Feb 24, 6 PM $ 0.000115
+1.77%
$ 114,945 $ 58,637
Feb 24, 5 PM $ 0.000113
-1.73%
$ 112,950 $ 56,613
Feb 24, 4 PM $ 0.000113
+0.00%
$ 112,948 $ 56,620
Feb 24, 3 PM $ 0.000112
-1.76%
$ 111,951 $ 55,094
Feb 24, 2 PM $ 0.000114
+0.00%
$ 113,957 $ 56,468
Feb 24, 1 PM $ 0.000114
+0.01%
$ 113,957 $ 55,849
Feb 24, 12 PM $ 0.000112
-1.76%
$ 111,949 $ 54,075
Feb 24, 11 AM $ 0.000112
+0.01%
$ 111,957 $ 54,431
Feb 24, 10 AM $ 0.000115
+2.67%
$ 114,942 $ 53,511
Feb 24, 9 AM $ 0.000113
+0.01%
$ 112,957 $ 53,872
Feb 24, 8 AM $ 0.000115
+2.67%
$ 114,943 $ 53,801
Feb 24, 7 AM $ 0.000113
-1.75%
$ 112,947 $ 52,757
Feb 24, 6 AM $ 0.000115
+1.78%
$ 114,956 $ 53,145
Feb 24, 5 AM $ 0.000115
+0.86%
$ 114,936 $ 51,544
Feb 24, 4 AM $ 0.000113
-1.73%
$ 112,957 $ 50,751
Feb 24, 3 AM $ 0.000114
-0.87%
$ 113,945 $ 50,535
Feb 24, 2 AM $ 0.000112
-2.61%
$ 111,951 $ 49,900
Feb 24, 1 AM $ 0.000113
-0.84%
$ 112,957 $ 50,192
Feb 24, 12 AM $ 0.000113
-0.03%
$ 112,924 $ 50,070
Feb 23, 11 PM $ 0.000115
+2.68%
$ 114,956 $ 48,505
Feb 23, 10 PM $ 0.000114
+0.00%
$ 113,928 $ 48,145
Feb 23, 9 PM $ 0.000112
-0.88%
$ 111,957 $ 49,036
Feb 23, 8 PM $ 0.000115
+1.75%
$ 114,918 $ 49,350
Feb 23, 7 PM $ 0.000114
-0.89%
$ 113,931 $ 47,585
Feb 23, 6 PM $ 0.000112
-2.61%
$ 111,957 $ 47,727
Feb 23, 5 PM $ 0.000115
+0.90%
$ 114,956 $ 47,960
Feb 23, 4 PM $ 0.000114
-0.03%
$ 113,927 $ 47,818
Feb 23, 3 PM $ 0.000114
+1.75%
$ 113,957 $ 47,211
Feb 23, 2 PM $ 0.000112
-2.58%
$ 111,993 $ 46,051
Feb 23, 1 PM $ 0.000115
+1.75%
$ 114,956 $ 47,376
Feb 23, 12 PM $ 0.000113
-1.70%
$ 112,978 $ 46,571
Feb 23, 11 AM $ 0.000112
-2.54%
$ 112,016 $ 47,660
Feb 23, 10 AM $ 0.000113
-0.01%
$ 113,010 $ 48,205
Feb 23, 9 AM $ 0.000115
+0.93%
$ 114,938 $ 46,080
Feb 23, 8 AM $ 0.000115
+0.80%
$ 114,838 $ 46,169
Feb 23, 7 AM $ 0.000115
+1.72%
$ 114,884 $ 45,871
Feb 23, 6 AM $ 0.000115
+2.64%
$ 114,853 $ 45,962
Feb 23, 5 AM $ 0.000111
-9.59%
$ 110,659 $ 44,872
Feb 23, 4 AM $ 0.000123
-0.78%
$ 123,365 $ 49,509
Feb 23, 3 AM $ 0.000122
-0.78%
$ 122,414 $ 51,598
Feb 23, 2 AM $ 0.000124
+0.55%
$ 124,338 $ 51,090
Feb 23, 1 AM $ 0.000126
-0.14%
$ 125,600 $ 49,999
Feb 23, 12 AM $ 0.000124
-1.56%
$ 123,836 $ 50,183
Feb 22, 11 PM $ 0.000126
+2.33%
$ 125,802 $ 49,665