Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $0.000136
+0.68%
$135,862 $56,736
May 13, 5 PM $0.000137
+1.53%
$136,947 $55,392
May 13, 4 PM $0.000136
+0.00%
$135,868 $55,380
May 13, 3 PM $0.000134
-2.23%
$133,889 $56,825
May 13, 2 PM $0.000136
+0.03%
$135,947 $56,747
May 13, 1 PM $0.000134
-0.76%
$133,925 $56,633
May 13, 12 PM $0.000135
+0.01%
$134,948 $55,217
May 13, 11 AM $0.000134
+0.00%
$133,944 $53,750
May 13, 10 AM $0.000137
+1.46%
$136,912 $52,407
May 13, 9 AM $0.000135
+0.74%
$134,948 $53,416
May 13, 8 AM $0.000135
+0.73%
$134,924 $53,311
May 13, 7 AM $0.000135
-1.41%
$134,948 $53,814
May 13, 6 AM $0.000136
+0.00%
$135,902 $55,287
May 13, 5 AM $0.000135
-1.42%
$134,929 $53,765
May 13, 4 AM $0.000134
-1.43%
$133,956 $53,940
May 13, 3 AM $0.000137
+2.19%
$136,878 $55,961
May 13, 2 AM $0.000137
+2.24%
$136,947 $55,020
May 13, 1 AM $0.000134
-2.13%
$133,946 $55,567
May 13, 12 AM $0.000135
-0.76%
$134,919 $55,657
May 12, 11 PM $0.000134
-0.02%
$133,948 $53,867
May 12, 10 PM $0.000134
-0.72%
$133,978 $52,083
May 12, 9 PM $0.000136
+0.05%
$135,947 $52,531
May 12, 8 PM $0.000136
+0.72%
$135,883 $52,832
May 12, 7 PM $0.000137
-0.07%
$136,855 $53,203
May 12, 6 PM $0.000137
+0.06%
$136,947 $54,858
May 12, 5 PM $0.000135
-0.02%
$134,917 $55,738
May 12, 4 PM $0.000137
-0.66%
$136,947 $54,397
May 12, 3 PM $0.000138
+1.43%
$137,858 $56,162
May 12, 2 PM $0.000138
+1.44%
$137,858 $55,511
May 12, 1 PM $0.000138
+1.43%
$137,836 $55,634
May 12, 12 PM $0.000138
+1.39%
$137,837 $56,030
May 12, 11 AM $0.000138
+1.40%
$137,947 $56,009
May 12, 10 AM $0.000137
+0.72%
$137,026 $56,556
May 12, 9 AM $0.000138
+1.51%
$138,006 $56,263
May 12, 8 AM $0.000138
+1.43%
$138,041 $55,812
May 12, 7 AM $0.000136
-1.35%
$136,089 $56,857
May 12, 6 AM $0.000137
-0.79%
$136,947 $57,766
May 12, 5 AM $0.000136
+0.00%
$136,088 $57,812
May 12, 4 AM $0.000136
-0.63%
$136,089 $56,681
May 12, 3 AM $0.000136
-0.17%
$135,948 $56,293
May 12, 2 AM $0.000138
+0.70%
$138,093 $56,048
May 12, 1 AM $0.000138
+1.58%
$138,095 $56,192
May 12, 12 AM $0.000137
-0.87%
$136,947 $54,408
May 11, 11 PM $0.000136
+0.21%
$136,230 $55,901
May 11, 10 PM $0.000137
-0.21%
$136,947 $55,376
May 11, 9 PM $0.000137
-0.70%
$137,241 $55,586
May 11, 8 PM $0.000138
+1.33%
$138,204 $55,221
May 11, 7 PM $0.000138
+1.42%
$138,300 $54,492
May 11, 6 PM $0.000137
-0.73%
$137,314 $53,274
May 11, 5 PM $0.000138
+0.01%
$138,327 $54,419