Ada Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000126
+2.33%
$ 125,802 $ 49,665
Feb 22, 10 PM $ 0.000125
+0.77%
$ 124,874 $ 49,006
Feb 22, 9 PM $ 0.000123
-1.54%
$ 122,950 $ 50,466
Feb 22, 8 PM $ 0.000126
+2.37%
$ 125,846 $ 50,396
Feb 22, 7 PM $ 0.000125
-0.77%
$ 124,875 $ 49,999
Feb 22, 6 PM $ 0.000125
+0.01%
$ 124,874 $ 51,195
Feb 22, 5 PM $ 0.000124
-0.81%
$ 123,894 $ 51,007
Feb 22, 4 PM $ 0.000124
-0.03%
$ 123,928 $ 51,803
Feb 22, 3 PM $ 0.000125
-0.81%
$ 124,933 $ 50,106
Feb 22, 2 PM $ 0.000126
+1.50%
$ 125,952 $ 50,971
Feb 22, 1 PM $ 0.000124
-1.55%
$ 124,094 $ 52,403
Feb 22, 12 PM $ 0.000125
+1.72%
$ 125,069 $ 52,759
Feb 22, 11 AM $ 0.000123
-1.65%
$ 122,953 $ 50,910
Feb 22, 10 AM $ 0.000125
+0.86%
$ 125,021 $ 52,007
Feb 22, 9 AM $ 0.000126
-0.02%
$ 125,952 $ 51,353
Feb 22, 8 AM $ 0.000123
-2.37%
$ 122,988 $ 53,451
Feb 22, 7 AM $ 0.000124
-1.61%
$ 123,985 $ 52,892
Feb 22, 6 AM $ 0.000124
+0.80%
$ 124,043 $ 53,847
Feb 22, 5 AM $ 0.000123
-0.73%
$ 123,053 $ 52,970
Feb 22, 4 AM $ 0.000125
-0.06%
$ 124,953 $ 53,915
Feb 22, 3 AM $ 0.000126
+2.41%
$ 126,020 $ 53,936
Feb 22, 2 AM $ 0.000123
-2.36%
$ 123,050 $ 53,689
Feb 22, 1 AM $ 0.000124
+0.80%
$ 124,038 $ 56,056
Feb 22, 12 AM $ 0.000126
+0.05%
$ 126,017 $ 54,919
Feb 21, 11 PM $ 0.000125
+0.68%
$ 124,953 $ 56,881
Feb 21, 10 PM $ 0.000125
+0.00%
$ 125,095 $ 57,050
Feb 21, 9 PM $ 0.000126
+1.57%
$ 126,077 $ 58,809
Feb 21, 8 PM $ 0.000126
+2.39%
$ 126,102 $ 56,540
Feb 21, 7 PM $ 0.000124
-1.56%
$ 124,134 $ 56,627
Feb 21, 6 PM $ 0.000123
-2.22%
$ 123,155 $ 58,259
Feb 21, 5 PM $ 0.000123
-1.56%
$ 123,253 $ 58,488
Feb 21, 4 PM $ 0.000123
-0.01%
$ 123,255 $ 57,812
Feb 21, 3 PM $ 0.000123
-0.07%
$ 123,263 $ 58,242
Feb 21, 2 PM $ 0.000123
-1.51%
$ 123,356 $ 58,207
Feb 21, 1 PM $ 0.000124
-1.52%
$ 124,278 $ 56,870
Feb 21, 12 PM $ 0.000124
+0.77%
$ 124,266 $ 56,886
Feb 21, 11 AM $ 0.000124
+0.79%
$ 124,272 $ 55,976
Feb 21, 10 AM $ 0.000126
+0.66%
$ 126,198 $ 56,728
Feb 21, 9 AM $ 0.000125
+0.71%
$ 125,366 $ 56,754
Feb 21, 8 AM $ 0.000125
-0.74%
$ 125,421 $ 56,936
Feb 21, 7 AM $ 0.000124
-2.25%
$ 123,549 $ 58,707
Feb 21, 6 AM $ 0.000126
+1.19%
$ 126,395 $ 57,385
Feb 21, 5 AM $ 0.000126
+0.01%
$ 125,829 $ 57,371
Feb 21, 4 AM $ 0.000126
-0.65%
$ 125,822 $ 56,002
Feb 21, 3 AM $ 0.000126
-0.06%
$ 125,741 $ 57,578
Feb 21, 2 AM $ 0.000125
+0.00%
$ 124,901 $ 56,209
Feb 21, 1 AM $ 0.000126
+0.75%
$ 125,811 $ 57,787
Feb 21, 12 AM $ 0.000125
-1.33%
$ 124,876 $ 56,030
Feb 20, 11 PM $ 0.000125
-1.50%
$ 124,736 $ 56,237
Feb 20, 10 PM $ 0.000124
-1.52%
$ 123,934 $ 55,634