Ada Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000125
-1.50%
$ 124,736 $ 56,237
Feb 20, 10 PM $ 0.000124
-1.52%
$ 123,934 $ 55,634
Feb 20, 9 PM $ 0.000125
-1.41%
$ 124,941 $ 55,862
Feb 20, 8 PM $ 0.000124
-0.76%
$ 124,033 $ 56,853
Feb 20, 7 PM $ 0.000125
+0.72%
$ 124,986 $ 56,513
Feb 20, 6 PM $ 0.000126
+0.64%
$ 125,878 $ 57,070
Feb 20, 5 PM $ 0.000125
-1.65%
$ 125,077 $ 58,417
Feb 20, 4 PM $ 0.000125
+0.93%
$ 125,409 $ 60,066
Feb 20, 3 PM $ 0.000125
+1.07%
$ 125,136 $ 59,311
Feb 20, 2 PM $ 0.000125
-0.65%
$ 124,705 $ 59,223
Feb 20, 1 PM $ 0.000125
-1.39%
$ 124,644 $ 61,080
Feb 20, 12 PM $ 0.000127
-0.07%
$ 127,186 $ 69,425
Feb 20, 11 AM $ 0.000127
-0.81%
$ 126,490 $ 69,827
Feb 20, 10 AM $ 0.000125
-1.60%
$ 125,213 $ 68,232
Feb 20, 9 AM $ 0.000127
-0.85%
$ 126,470 $ 66,626
Feb 20, 8 AM $ 0.000126
-0.90%
$ 125,973 $ 67,015
Feb 20, 7 AM $ 0.000126
+0.12%
$ 126,320 $ 66,799
Feb 20, 6 AM $ 0.000126
-0.52%
$ 126,169 $ 67,436
Feb 20, 5 AM $ 0.000123
-1.34%
$ 123,280 $ 65,712
Feb 20, 4 AM $ 0.000125
-0.06%
$ 124,950 $ 67,361
Feb 20, 3 AM $ 0.000125
+0.00%
$ 125,026 $ 67,027
Feb 20, 2 AM $ 0.000123
+0.01%
$ 123,389 $ 65,806
Feb 20, 1 AM $ 0.000124
-1.96%
$ 123,691 $ 64,582
Feb 20, 12 AM $ 0.000126
+2.15%
$ 126,153 $ 66,402
Feb 19, 11 PM $ 0.000124
-1.81%
$ 123,495 $ 66,550
Feb 19, 10 PM $ 0.000123
-1.41%
$ 123,312 $ 64,606
Feb 19, 9 PM $ 0.000125
-0.02%
$ 125,061 $ 65,284
Feb 19, 8 PM $ 0.000125
-0.64%
$ 125,030 $ 63,570
Feb 19, 7 PM $ 0.000126
+1.95%
$ 125,606 $ 64,470
Feb 19, 6 PM $ 0.000124
+1.09%
$ 124,036 $ 63,353
Feb 19, 5 PM $ 0.000126
+0.85%
$ 125,656 $ 62,605
Feb 19, 4 PM $ 0.000123
-0.85%
$ 122,901 $ 60,904
Feb 19, 3 PM $ 0.000123
+0.32%
$ 122,953 $ 60,503
Feb 19, 2 PM $ 0.000123
-2.06%
$ 122,565 $ 60,158
Feb 19, 1 PM $ 0.000123
+0.00%
$ 122,953 $ 52,371
Feb 19, 12 PM $ 0.000125
+1.65%
$ 124,953 $ 52,834
Feb 19, 11 AM $ 0.000125
+0.76%
$ 124,894 $ 53,837
Feb 19, 10 AM $ 0.000125
+1.65%
$ 124,953 $ 54,346
Feb 19, 9 AM $ 0.000125
+0.80%
$ 124,892 $ 54,424
Feb 19, 8 AM $ 0.000124
+0.81%
$ 123,953 $ 53,507
Feb 19, 7 AM $ 0.000123
-1.59%
$ 122,954 $ 53,081
Feb 19, 6 AM $ 0.000124
+0.81%
$ 123,944 $ 54,300
Feb 19, 5 AM $ 0.000124
+0.81%
$ 123,953 $ 53,834
Feb 19, 4 AM $ 0.000125
+1.61%
$ 124,933 $ 54,559
Feb 19, 3 AM $ 0.000126
+1.61%
$ 125,952 $ 54,290
Feb 19, 2 AM $ 0.000125
-0.79%
$ 124,928 $ 53,569
Feb 19, 1 AM $ 0.000125
+1.61%
$ 124,928 $ 54,843
Feb 19, 12 AM $ 0.000126
+1.63%
$ 125,952 $ 53,694
Feb 18, 11 PM $ 0.000125
+1.61%
$ 124,923 $ 53,460
Feb 18, 10 PM $ 0.000125
+0.81%
$ 124,953 $ 53,496