Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.000132
-1.39%
$132,117 $56,896
May 9, 10 AM $0.000134
-0.74%
$133,984 $56,596
May 9, 9 AM $0.000135
+0.73%
$134,976 $58,335
May 9, 8 AM $0.000135
+2.11%
$134,939 $57,191
May 9, 7 AM $0.000134
+0.73%
$134,035 $55,764
May 9, 6 AM $0.000135
+0.72%
$134,945 $54,910
May 9, 5 AM $0.000132
-2.11%
$132,147 $57,435
May 9, 4 AM $0.000135
+0.68%
$134,993 $57,307
May 9, 3 AM $0.000132
-0.69%
$132,281 $57,416
May 9, 2 AM $0.000135
+2.03%
$134,988 $57,238
May 9, 1 AM $0.000133
-1.25%
$133,195 $56,744
May 9, 12 AM $0.000132
-0.57%
$132,229 $57,845
May 8, 11 PM $0.000132
-1.98%
$132,109 $56,647
May 8, 10 PM $0.000132
-0.85%
$132,183 $58,675
May 8, 9 PM $0.000133
-0.64%
$132,455 $57,458
May 8, 8 PM $0.000135
+0.10%
$135,035 $57,698
May 8, 7 PM $0.000134
+0.50%
$134,035 $59,287
May 8, 6 PM $0.000133
+1.14%
$133,365 $60,545
May 8, 5 PM $0.000132
-1.34%
$131,856 $64,231
May 8, 4 PM $0.000132
+0.54%
$132,057 $64,841
May 8, 3 PM $0.000134
+0.30%
$133,697 $67,802
May 8, 2 PM $0.000132
+1.39%
$131,756 $66,263
May 8, 1 PM $0.00013
-0.52%
$129,952 $76,348
May 8, 12 PM $0.00013
+2.38%
$129,470 $87,308
May 8, 11 AM $0.000127
-0.54%
$126,463 $48,814
May 8, 10 AM $0.000128
-0.38%
$127,538 $49,138
May 8, 9 AM $0.000128
+0.23%
$128,287 $48,677
May 8, 8 AM $0.000128
+0.29%
$127,809 $48,425
May 8, 7 AM $0.000127
-4.73%
$127,170 $48,323
May 8, 6 AM $0.000132
-4.34%
$132,410 $101,216
May 8, 5 AM $0.000137
-3.34%
$136,889 $102,515
May 8, 4 AM $0.000141
-0.78%
$141,117 $104,004
May 8, 3 AM $0.000142
+1.32%
$142,219 $104,541
May 8, 2 AM $0.000139
-0.02%
$139,338 $102,603
May 8, 1 AM $0.00014
-0.23%
$139,866 $102,199
May 8, 12 AM $0.000141
+0.53%
$140,714 $103,787
May 7, 11 PM $0.00014
-7.48%
$139,968 $104,717
May 7, 10 PM $0.000151
-0.28%
$151,232 $51,821
May 7, 9 PM $0.000152
-0.57%
$151,659 $52,105
May 7, 8 PM $0.000154
+5.43%
$153,649 $52,587
May 7, 7 PM $0.000146
+3.15%
$145,738 $103,244
May 7, 6 PM $0.000141
+2.62%
$141,286 $99,078
May 7, 5 PM $0.000137
-0.10%
$137,076 $90,849
May 7, 12 PM $0.000122
+1.68%
$121,965 $52,353
May 7, 11 AM $0.00012
-1.65%
$119,954 $52,221
May 7, 10 AM $0.00012
-1.63%
$119,971 $52,710
May 7, 9 AM $0.00012
+0.01%
$119,970 $53,716
May 7, 8 AM $0.00012
-0.01%
$119,954 $52,941
May 7, 7 AM $0.000121
-0.81%
$120,967 $52,579
May 7, 6 AM $0.000121
+0.82%
$120,953 $53,372