Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000115
-0.02%
$ 114,938 $ 50,453
Mar 28, 2026 $ 0.000113
-0.87%
$ 112,957 $ 61,970
Mar 27, 2026 $ 0.000114
+1.78%
$ 113,950 $ 52,951
Mar 26, 2026 $ 0.000114
-0.03%
$ 113,957 $ 55,682
Mar 25, 2026 $ 0.000114
+0.02%
$ 113,987 $ 56,420
Mar 24, 2026 $ 0.000112
-2.60%
$ 111,972 $ 52,931
Mar 23, 2026 $ 0.000112
-0.89%
$ 111,957 $ 53,625
Mar 22, 2026 $ 0.000113
-0.16%
$ 112,961 $ 52,518
Mar 21, 2026 $ 0.000112
-2.43%
$ 112,168 $ 51,893
Mar 20, 2026 $ 0.000113
+0.87%
$ 112,957 $ 57,715
Mar 19, 2026 $ 0.000112
-1.73%
$ 111,983 $ 50,125
Mar 18, 2026 $ 0.000113
+0.04%
$ 113,002 $ 51,492
Mar 17, 2026 $ 0.000113
-1.77%
$ 112,957 $ 55,030
Mar 16, 2026 $ 0.000114
+0.03%
$ 112,998 $ 53,756
Mar 15, 2026 $ 0.000113
+0.84%
$ 112,957 $ 52,914
Mar 14, 2026 $ 0.000112
-2.56%
$ 112,017 $ 51,087
Mar 13, 2026 $ 0.000112
-0.02%
$ 111,957 $ 53,410
Mar 12, 2026 $ 0.000114
-0.86%
$ 113,974 $ 56,520
Mar 11, 2026 $ 0.000114
+0.01%
$ 113,964 $ 51,705
Mar 10, 2026 $ 0.000113
-1.77%
$ 112,957 $ 53,617
Mar 9, 2026 $ 0.000112
-1.71%
$ 112,012 $ 56,115
Mar 8, 2026 $ 0.000115
+2.68%
$ 114,956 $ 57,919
Mar 7, 2026 $ 0.000115
+1.75%
$ 114,954 $ 52,388
Mar 6, 2026 $ 0.000113
-1.72%
$ 112,976 $ 49,697
Mar 5, 2026 $ 0.000112
-0.04%
$ 111,957 $ 56,575
Mar 4, 2026 $ 0.000114
+0.03%
$ 113,994 $ 53,467
Mar 3, 2026 $ 0.000113
-0.88%
$ 112,957 $ 55,405
Mar 2, 2026 $ 0.000113
-0.86%
$ 112,965 $ 56,806
Mar 1, 2026 $ 0.000115
+2.65%
$ 114,928 $ 49,292
Feb 28, 2026 $ 0.000115
+2.66%
$ 114,956 $ 54,186
Feb 27, 2026 $ 0.000114
+0.00%
$ 113,957 $ 48,577
Feb 26, 2026 $ 0.000114
-0.03%
$ 113,957 $ 33,156
Feb 25, 2026 $ 0.000114
+0.03%
$ 113,986 $ 56,319
Feb 24, 2026 $ 0.000114
+0.88%
$ 113,952 $ 59,368
Feb 23, 2026 $ 0.000115
-8.62%
$ 114,956 $ 48,505
Feb 22, 2026 $ 0.000126
-0.12%
$ 125,802 $ 49,665
Feb 21, 2026 $ 0.000125
-1.27%
$ 124,953 $ 56,881
Feb 20, 2026 $ 0.000125
+1.01%
$ 124,736 $ 56,237
Feb 19, 2026 $ 0.000124
-0.35%
$ 123,495 $ 66,550
Feb 18, 2026 $ 0.000125
-1.60%
$ 124,923 $ 53,460
Feb 17, 2026 $ 0.000129
+1.58%
$ 128,951 $ 52,480
Feb 16, 2026 $ 0.00013
+0.75%
$ 129,872 $ 55,784
Feb 15, 2026 $ 0.000127
+17.57%
$ 126,933 $ 53,782
Feb 14, 2026 $ 0.000108
+3.14%
$ 107,959 $ 41,017
Feb 13, 2026 $ 0.000107
+0.80%
$ 106,572 $ 56,847
Feb 12, 2026 $ 0.000106
+20.19%
$ 105,728 $ 73,074
Feb 11, 2026 $ 0.000088
-0.69%
$ 87,967 $ 56,913
Feb 10, 2026 $ 0.0000877
+1.40%
$ 87,623 $ 56,118
Feb 9, 2026 $ 0.0000864
-0.75%
$ 87,376 $ 61,803
Feb 8, 2026 $ 0.0000871
+1.28%
$ 87,070 $ 54,987