Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000105
-0.94%
$ 104,959 $ 55,329
Apr 9, 6 AM $ 0.000105
-1.86%
$ 104,960 $ 54,566
Apr 9, 5 AM $ 0.000108
-0.02%
$ 107,940 $ 56,037
Apr 9, 4 AM $ 0.000107
+0.01%
$ 106,959 $ 57,351
Apr 9, 3 AM $ 0.000106
-0.93%
$ 105,954 $ 56,722
Apr 9, 2 AM $ 0.000107
+1.90%
$ 106,950 $ 56,083
Apr 9, 1 AM $ 0.000106
+0.95%
$ 105,960 $ 54,983
Apr 9, 12 AM $ 0.000105
-1.87%
$ 104,960 $ 54,037
Apr 8, 11 PM $ 0.000107
+0.00%
$ 106,959 $ 55,984
Apr 8, 10 PM $ 0.000106
-1.84%
$ 105,959 $ 56,731
Apr 8, 9 PM $ 0.000108
-0.01%
$ 107,951 $ 56,997
Apr 8, 8 PM $ 0.000105
-2.78%
$ 104,960 $ 56,805
Apr 8, 7 PM $ 0.000108
+0.00%
$ 107,957 $ 55,675
Apr 8, 6 PM $ 0.000108
+1.88%
$ 107,959 $ 55,080
Apr 8, 5 PM $ 0.000107
+0.00%
$ 106,956 $ 55,485
Apr 8, 4 PM $ 0.000106
+0.94%
$ 105,962 $ 55,762
Apr 8, 3 PM $ 0.000106
-1.84%
$ 105,965 $ 55,076
Apr 8, 2 PM $ 0.000108
+2.85%
$ 107,955 $ 54,800
Apr 8, 1 PM $ 0.000107
-0.01%
$ 106,959 $ 54,578
Apr 8, 12 PM $ 0.000108
+0.00%
$ 107,957 $ 56,639
Apr 8, 11 AM $ 0.000108
+2.79%
$ 107,957 $ 56,742
Apr 8, 10 AM $ 0.000107
+0.00%
$ 106,983 $ 55,746
Apr 8, 9 AM $ 0.000106
+0.94%
$ 106,008 $ 56,464
Apr 8, 8 AM $ 0.000106
-1.81%
$ 106,003 $ 54,673
Apr 8, 7 AM $ 0.000108
-0.01%
$ 107,958 $ 55,873
Apr 8, 6 AM $ 0.000106
-0.91%
$ 106,011 $ 54,653
Apr 8, 5 AM $ 0.000107
+0.91%
$ 106,985 $ 53,130
Apr 8, 4 AM $ 0.000107
+0.93%
$ 106,998 $ 53,182
Apr 8, 3 AM $ 0.000108
+0.00%
$ 107,966 $ 53,731
Apr 8, 2 AM $ 0.000105
-0.03%
$ 105,032 $ 54,692
Apr 8, 1 AM $ 0.000105
-2.70%
$ 105,059 $ 54,192
Apr 8, 12 AM $ 0.000105
-1.84%
$ 105,067 $ 55,484
Apr 7, 11 PM $ 0.000108
+0.97%
$ 108,009 $ 54,214
Apr 7, 10 PM $ 0.000107
-0.85%
$ 106,976 $ 55,123
Apr 7, 9 PM $ 0.000105
+0.00%
$ 104,987 $ 56,468
Apr 7, 8 PM $ 0.000105
-2.66%
$ 104,990 $ 55,858
Apr 7, 7 PM $ 0.000108
+2.83%
$ 107,854 $ 58,864
Apr 7, 6 PM $ 0.000107
+1.81%
$ 106,830 $ 57,353
Apr 7, 5 PM $ 0.000105
-0.88%
$ 104,931 $ 56,838
Apr 7, 4 PM $ 0.000108
+0.01%
$ 107,811 $ 56,693
Apr 7, 3 PM $ 0.000107
+0.92%
$ 106,831 $ 57,082
Apr 7, 2 PM $ 0.000105
-2.72%
$ 104,880 $ 56,502
Apr 7, 1 PM $ 0.000105
-1.93%
$ 104,891 $ 56,656
Apr 7, 12 PM $ 0.000107
-0.91%
$ 106,970 $ 55,167
Apr 7, 11 AM $ 0.000106
-0.91%
$ 105,988 $ 55,272
Apr 7, 10 AM $ 0.000105
-1.87%
$ 104,960 $ 53,923
Apr 7, 9 AM $ 0.000108
+0.90%
$ 107,959 $ 54,476
Apr 7, 8 AM $ 0.000105
-0.89%
$ 105,016 $ 53,728
Apr 7, 7 AM $ 0.000105
-2.77%
$ 104,960 $ 54,086
Apr 7, 6 AM $ 0.000107
+0.01%
$ 106,967 $ 56,433