Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.000086
-1.15%
$85,967 $54,892
Jul 3, 9 AM $0.000086
+0.00%
$85,967 $53,068
Jul 3, 8 AM $0.000086
+1.18%
$85,967 $52,958
Jul 3, 7 AM $0.000088
+1.15%
$87,966 $52,382
Jul 3, 6 AM $0.000087
+2.35%
$86,966 $53,599
Jul 3, 5 AM $0.000085
+0.00%
$84,967 $52,396
Jul 3, 4 AM $0.000087
+1.16%
$86,966 $52,978
Jul 3, 3 AM $0.000088
+2.33%
$87,966 $54,205
Jul 3, 2 AM $0.000085
-1.16%
$84,967 $53,129
Jul 3, 1 AM $0.000087
+2.35%
$86,966 $53,532
Jul 3, 12 AM $0.000088
+3.53%
$87,966 $52,941
Jul 2, 11 PM $0.000085
-1.16%
$84,967 $54,319
Jul 2, 10 PM $0.000087
+0.00%
$86,966 $54,518
Jul 2, 9 PM $0.000088
+0.00%
$87,966 $54,739
Jul 2, 8 PM $0.000087
+2.35%
$86,966 $54,860
Jul 2, 7 PM $0.000086
-2.27%
$85,967 $52,981
Jul 2, 6 PM $0.000086
+0.00%
$85,967 $54,144
Jul 2, 5 PM $0.000087
+2.35%
$86,966 $52,819
Jul 2, 4 PM $0.000086
-2.27%
$85,967 $52,155
Jul 2, 3 PM $0.000088
+3.53%
$87,966 $53,326
Jul 2, 2 PM $0.000087
-1.14%
$86,966 $51,027
Jul 2, 1 PM $0.000086
-1.15%
$85,967 $54,313
Jul 2, 12 PM $0.000085
-3.41%
$84,967 $54,972
Jul 2, 11 AM $0.000087
+0.00%
$86,966 $54,028
Jul 2, 10 AM $0.000088
+0.00%
$87,966 $52,241
Jul 2, 9 AM $0.000088
+1.15%
$87,966 $53,458
Jul 2, 8 AM $0.000088
+0.00%
$87,966 $52,915
Jul 2, 7 AM $0.000085
-3.41%
$84,967 $52,568
Jul 2, 6 AM $0.000088
+0.00%
$87,966 $51,456
Jul 2, 5 AM $0.000087
+2.35%
$86,966 $51,147
Jul 2, 4 AM $0.000087
+0.00%
$86,966 $48,305
Jul 2, 3 AM $0.000084
-2.33%
$83,967 $49,597
Jul 2, 2 AM $0.000086
+0.00%
$85,967 $49,531
Jul 2, 1 AM $0.000085
-1.16%
$84,967 $50,355
Jul 2, 12 AM $0.000088
+1.15%
$87,966 $51,772
Jul 1, 11 PM $0.000088
+2.33%
$87,966 $50,925
Jul 1, 10 PM $0.000088
+0.00%
$87,966 $50,568
Jul 1, 9 PM $0.000088
+1.15%
$87,966 $51,479
Jul 1, 8 PM $0.000086
-2.27%
$85,967 $51,207
Jul 1, 7 PM $0.000088
+0.00%
$87,966 $52,370
Jul 1, 6 PM $0.000087
+1.16%
$86,966 $53,044
Jul 1, 5 PM $0.000087
+2.35%
$86,966 $51,848
Jul 1, 4 PM $0.000086
-1.15%
$85,967 $51,563
Jul 1, 3 PM $0.000085
-2.30%
$84,967 $52,284
Jul 1, 2 PM $0.000085
-1.16%
$84,967 $52,491
Jul 1, 1 PM $0.000087
-1.14%
$86,966 $50,918
Jul 1, 12 PM $0.000087
-1.14%
$86,966 $51,590
Jul 1, 11 AM $0.000088
+2.33%
$87,966 $50,814
Jul 1, 10 AM $0.000087
-1.14%
$86,966 $49,880
Jul 1, 9 AM $0.000085
-2.30%
$84,967 $52,154