Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000086
-1.15%
$ 85,967 $ 54,892
Jul 3, 9 AM $ 0.000086
+0.00%
$ 85,967 $ 53,068
Jul 3, 8 AM $ 0.000086
+1.18%
$ 85,967 $ 52,958
Jul 3, 7 AM $ 0.000088
+1.15%
$ 87,966 $ 52,382
Jul 3, 6 AM $ 0.000087
+2.35%
$ 86,966 $ 53,599
Jul 3, 5 AM $ 0.000085
+0.00%
$ 84,967 $ 52,396
Jul 3, 4 AM $ 0.000087
+1.16%
$ 86,966 $ 52,978
Jul 3, 3 AM $ 0.000088
+2.33%
$ 87,966 $ 54,205
Jul 3, 2 AM $ 0.000085
-1.16%
$ 84,967 $ 53,129
Jul 3, 1 AM $ 0.000087
+2.35%
$ 86,966 $ 53,532
Jul 3, 12 AM $ 0.000088
+3.53%
$ 87,966 $ 52,941
Jul 2, 11 PM $ 0.000085
-1.16%
$ 84,967 $ 54,319
Jul 2, 10 PM $ 0.000087
+0.00%
$ 86,966 $ 54,518
Jul 2, 9 PM $ 0.000088
+0.00%
$ 87,966 $ 54,739
Jul 2, 8 PM $ 0.000087
+2.35%
$ 86,966 $ 54,860
Jul 2, 7 PM $ 0.000086
-2.27%
$ 85,967 $ 52,981
Jul 2, 6 PM $ 0.000086
+0.00%
$ 85,967 $ 54,144
Jul 2, 5 PM $ 0.000087
+2.35%
$ 86,966 $ 52,819
Jul 2, 4 PM $ 0.000086
-2.27%
$ 85,967 $ 52,155
Jul 2, 3 PM $ 0.000088
+3.53%
$ 87,966 $ 53,326
Jul 2, 2 PM $ 0.000087
-1.14%
$ 86,966 $ 51,027
Jul 2, 1 PM $ 0.000086
-1.15%
$ 85,967 $ 54,313
Jul 2, 12 PM $ 0.000085
-3.41%
$ 84,967 $ 54,972
Jul 2, 11 AM $ 0.000087
+0.00%
$ 86,966 $ 54,028
Jul 2, 10 AM $ 0.000088
+0.00%
$ 87,966 $ 52,241
Jul 2, 9 AM $ 0.000088
+1.15%
$ 87,966 $ 53,458
Jul 2, 8 AM $ 0.000088
+0.00%
$ 87,966 $ 52,915
Jul 2, 7 AM $ 0.000085
-3.41%
$ 84,967 $ 52,568
Jul 2, 6 AM $ 0.000088
+0.00%
$ 87,966 $ 51,456
Jul 2, 5 AM $ 0.000087
+2.35%
$ 86,966 $ 51,147
Jul 2, 4 AM $ 0.000087
+0.00%
$ 86,966 $ 48,305
Jul 2, 3 AM $ 0.000084
-2.33%
$ 83,967 $ 49,597
Jul 2, 2 AM $ 0.000086
+0.00%
$ 85,967 $ 49,531
Jul 2, 1 AM $ 0.000085
-1.16%
$ 84,967 $ 50,355
Jul 2, 12 AM $ 0.000088
+1.15%
$ 87,966 $ 51,772
Jul 1, 11 PM $ 0.000088
+2.33%
$ 87,966 $ 50,925
Jul 1, 10 PM $ 0.000088
+0.00%
$ 87,966 $ 50,568
Jul 1, 9 PM $ 0.000088
+1.15%
$ 87,966 $ 51,479
Jul 1, 8 PM $ 0.000086
-2.27%
$ 85,967 $ 51,207
Jul 1, 7 PM $ 0.000088
+0.00%
$ 87,966 $ 52,370
Jul 1, 6 PM $ 0.000087
+1.16%
$ 86,966 $ 53,044
Jul 1, 5 PM $ 0.000087
+2.35%
$ 86,966 $ 51,848
Jul 1, 4 PM $ 0.000086
-1.15%
$ 85,967 $ 51,563
Jul 1, 3 PM $ 0.000085
-2.30%
$ 84,967 $ 52,284
Jul 1, 2 PM $ 0.000085
-1.16%
$ 84,967 $ 52,491
Jul 1, 1 PM $ 0.000087
-1.14%
$ 86,966 $ 50,918
Jul 1, 12 PM $ 0.000087
-1.14%
$ 86,966 $ 51,590
Jul 1, 11 AM $ 0.000088
+2.33%
$ 87,966 $ 50,814
Jul 1, 10 AM $ 0.000087
-1.14%
$ 86,966 $ 49,880
Jul 1, 9 AM $ 0.000085
-2.30%
$ 84,967 $ 52,154