Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000108
+0.00%
$ 104,960 $ 56,302
3:40 AM $ 0.000107
+0.00%
$ 104,960 $ 56,266
3:35 AM $ 0.000106
+0.00%
$ 104,960 $ 55,789
3:30 AM $ 0.000107
+0.00%
$ 104,960 $ 55,456
3:25 AM $ 0.000105
+0.00%
$ 104,960 $ 55,981
3:20 AM $ 0.000107
+0.00%
$ 104,960 $ 54,843
3:15 AM $ 0.000106
+0.00%
$ 104,960 $ 55,961
3:10 AM $ 0.000108
+0.00%
$ 104,960 $ 55,804
3:05 AM $ 0.000108
+2.86%
$ 104,960 $ 56,884
3:01 AM $ 0.000105
+0.00%
$ 104,960 $ 55,634
3:00 AM $ 0.000105
-1.87%
$ 104,960 $ 55,634
2:55 AM $ 0.000108
+0.00%
$ 107,958 $ 56,584
2:50 AM $ 0.000107
+0.00%
$ 107,958 $ 57,525
2:45 AM $ 0.000105
+0.00%
$ 107,958 $ 57,076
2:40 AM $ 0.000108
+0.00%
$ 107,958 $ 55,633
2:35 AM $ 0.000107
+0.00%
$ 107,958 $ 57,145
2:30 AM $ 0.000108
+0.00%
$ 107,958 $ 56,629
2:25 AM $ 0.000105
+0.00%
$ 107,958 $ 57,589
2:20 AM $ 0.000107
+0.00%
$ 107,958 $ 55,768
2:15 AM $ 0.000108
+0.00%
$ 107,958 $ 56,695
2:10 AM $ 0.000105
+0.00%
$ 107,958 $ 56,857
2:05 AM $ 0.000108
+0.00%
$ 107,958 $ 55,335
2:00 AM $ 0.000108
+1.89%
$ 107,958 $ 56,888
1:55 AM $ 0.000105
+0.00%
$ 107,958 $ 55,984
1:50 AM $ 0.000108
+0.00%
$ 107,958 $ 55,220
1:46 AM $ 0.000108
+0.00%
$ 107,958 $ 56,758
1:45 AM $ 0.000107
+0.00%
$ 107,958 $ 56,758
1:40 AM $ 0.000107
+0.00%
$ 107,958 $ 56,225
1:35 AM $ 0.000107
+0.00%
$ 107,958 $ 56,154
1:30 AM $ 0.000106
+0.00%
$ 107,958 $ 56,191
1:25 AM $ 0.000108
+0.00%
$ 107,958 $ 55,094
1:20 AM $ 0.000107
+0.00%
$ 107,958 $ 56,080
1:15 AM $ 0.000107
+0.00%
$ 107,958 $ 55,866
1:10 AM $ 0.000108
+0.00%
$ 107,958 $ 55,941
1:05 AM $ 0.000108
+0.00%
$ 107,958 $ 56,270
1:01 AM $ 0.000108
+0.00%
$ 107,958 $ 55,771
1:00 AM $ 0.000108
+2.86%
$ 107,958 $ 55,771
12:55 AM $ 0.000106
+0.00%
$ 107,958 $ 54,330
12:50 AM $ 0.000105
+0.00%
$ 107,958 $ 54,734
12:45 AM $ 0.000106
+0.00%
$ 107,958 $ 54,131
12:40 AM $ 0.000106
+0.00%
$ 107,958 $ 54,653
12:35 AM $ 0.000107
+0.00%
$ 107,958 $ 54,716
12:30 AM $ 0.000107
+0.00%
$ 107,958 $ 55,216
12:25 AM $ 0.000107
+0.00%
$ 107,958 $ 54,716
12:20 AM $ 0.000108
+0.00%
$ 107,958 $ 54,303
12:15 AM $ 0.000107
+0.00%
$ 107,958 $ 54,677
12:10 AM $ 0.000107
+0.00%
$ 107,958 $ 54,507
12:05 AM $ 0.000106
+0.00%
$ 107,958 $ 54,272
12:00 AM $ 0.000106
-0.93%
$ 107,958 $ 53,624
11:55 PM $ 0.000106
+0.00%
$ 107,958 $ 54,125