Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.000095
+0.00%
$ 94,954 $ 40,529
1:26 AM $ 0.000092
+0.00%
$ 91,963 $ 40,870
1:21 AM $ 0.000093
+0.00%
$ 92,960 $ 39,542
1:16 AM $ 0.000092
+0.00%
$ 91,963 $ 39,857
1:11 AM $ 0.000094
+0.00%
$ 93,957 $ 39,253
1:06 AM $ 0.000094
+0.00%
$ 93,957 $ 40,104
1:01 AM $ 0.000092
+0.00%
$ 91,963 $ 40,064
12:56 AM $ 0.000094
+0.00%
$ 93,957 $ 39,192
12:51 AM $ 0.000092
+0.00%
$ 91,963 $ 39,889
12:46 AM $ 0.000093
+0.00%
$ 92,960 $ 38,900
12:41 AM $ 0.000093
+0.00%
$ 92,960 $ 39,126
12:36 AM $ 0.000095
+0.00%
$ 94,953 $ 38,990
12:31 AM $ 0.000093
+0.00%
$ 92,960 $ 39,587
12:26 AM $ 0.000092
+0.00%
$ 91,963 $ 38,603
12:23 AM $ 0.000092
+0.00%
$ 91,964 $ 37,843
12:21 AM $ 0.000093
+0.00%
$ 91,964 $ 37,892
12:16 AM $ 0.000095
+0.00%
$ 94,963 $ 38,120
12:11 AM $ 0.000092
+0.00%
$ 91,964 $ 38,743
12:06 AM $ 0.000092
+0.00%
$ 91,964 $ 37,309
12:01 AM $ 0.000092
+0.00%
$ 91,964 $ 37,170
11:56 PM $ 0.000094
+0.00%
$ 93,964 $ 37,034
11:51 PM $ 0.000094
+0.00%
$ 93,964 $ 37,757
11:46 PM $ 0.000092
+0.00%
$ 91,964 $ 37,675
11:41 PM $ 0.000095
+0.00%
$ 94,963 $ 36,817
11:36 PM $ 0.000092
+0.00%
$ 91,964 $ 37,894
11:31 PM $ 0.000094
+0.00%
$ 93,964 $ 36,307
11:26 PM $ 0.000092
+0.00%
$ 91,961 $ 37,079
11:21 PM $ 0.000093
+0.00%
$ 92,956 $ 36,163
11:16 PM $ 0.000094
+0.00%
$ 93,952 $ 36,212
11:11 PM $ 0.000093
+0.00%
$ 92,956 $ 36,455
11:06 PM $ 0.000094
+0.00%
$ 93,951 $ 35,324
11:01 PM $ 0.000092
+0.00%
$ 91,961 $ 35,570
10:56 PM $ 0.000093
+0.00%
$ 92,956 $ 34,743
10:51 PM $ 0.000092
+0.00%
$ 91,961 $ 35,038
10:46 PM $ 0.000094
+0.00%
$ 93,951 $ 34,110
10:41 PM $ 0.000093
+0.00%
$ 92,956 $ 34,627
10:36 PM $ 0.000093
+0.00%
$ 92,956 $ 34,156
10:31 PM $ 0.000094
+0.00%
$ 93,951 $ 34,082
10:26 PM $ 0.000092
+0.00%
$ 91,961 $ 34,146
10:21 PM $ 0.000094
+0.00%
$ 93,951 $ 33,321
10:16 PM $ 0.000093
+0.00%
$ 92,956 $ 33,930
10:11 PM $ 0.000093
+0.00%
$ 92,956 $ 33,409
10:06 PM $ 0.000092
+0.00%
$ 91,961 $ 32,974
10:01 PM $ 0.000094
+0.00%
$ 93,950 $ 32,483
9:56 PM $ 0.000094
+0.00%
$ 93,950 $ 32,814
9:53 PM $ 0.000094
+0.00%
$ 93,964 $ 32,633
9:51 PM $ 0.000094
+0.00%
$ 93,964 $ 32,677
9:46 PM $ 0.000094
+0.00%
$ 93,964 $ 32,570
9:41 PM $ 0.000092
+0.00%
$ 91,964 $ 32,104
9:36 PM $ 0.000095
+0.00%
$ 94,963 $ 30,903