Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.000881
+8.14%
$768,583 $23,392
Jul 29 $0.00087
-31.85%
$811,468 $11,188
Jul 22 $0.00127
-19.21%
$1.28 million $31,043
Jul 15 $0.00142
+7.54%
$1.57 million $44,194
Jul 8 $0.00151
+1.01%
$1.34 million $68,517
Jul 1 $0.00179
-19.29%
$1.5 million $137,734
Jun 24 $0.00225
+15.22%
$2.2 million $663,380
Jun 17 $0.00215
-6.30%
$-- $356,978
Jun 10 $0.00229
-18.82%
$2.29 million $264,660
Jun 3 $0.00297
-2.00%
$2.83 million $1.2 million
May 27 $0.00296
+20.07%
$2.96 million $498,927
May 20 $0.00265
+13.92%
$2.47 million $479,272
May 13 $0.0023
-12.99%
$2.34 million $297,499
May 6 $0.00263
-17.91%
$2.64 million $369,589
Apr 29 $0.00268
-27.29%
$3.18 million $497,920
Apr 22 $0.00382
+56.96%
$3.7 million $912,131
Apr 15 $0.00292
+18.08%
$2.43 million $283,230
Apr 8 $0.00218
-34.06%
$2.48 million $869,187
Apr 1 $0.00375
-5.01%
$3.29 million $1.08 million
Download