Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00215
-6.30%
$ -- $ 356,978
Jun 10 $ 0.00229
-18.82%
$ 2.29 million $ 264,660
Jun 3 $ 0.00297
-2.00%
$ 2.83 million $ 1.2 million
May 27 $ 0.00296
+20.07%
$ 2.96 million $ 498,927
May 20 $ 0.00265
+13.92%
$ 2.47 million $ 479,272
May 13 $ 0.0023
-12.99%
$ 2.34 million $ 297,499
May 6 $ 0.00263
-17.91%
$ 2.64 million $ 369,589
Apr 29 $ 0.00268
-27.29%
$ 3.18 million $ 497,920
Apr 22 $ 0.00382
+56.96%
$ 3.7 million $ 912,131
Apr 15 $ 0.00292
+18.08%
$ 2.43 million $ 283,230
Apr 8 $ 0.00218
-34.06%
$ 2.48 million $ 869,187
Apr 1 $ 0.00375
-5.01%
$ 3.29 million $ 1.08 million
Download