Ada Historical Data

ADA Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000121
-0.82%
$ 120,966 $ 53,723
May 7, 4 AM $ 0.000122
+0.00%
$ 121,962 $ 54,325
May 7, 3 AM $ 0.00012
-1.63%
$ 119,971 $ 55,103
May 7, 2 AM $ 0.00012
-0.81%
$ 119,971 $ 55,360
May 7, 1 AM $ 0.000121
-0.01%
$ 120,953 $ 55,509
May 7, 12 AM $ 0.00012
-1.63%
$ 119,976 $ 54,367
May 6, 11 PM $ 0.00012
+0.02%
$ 119,975 $ 54,612
May 6, 10 PM $ 0.00012
-0.02%
$ 119,954 $ 55,080
May 6, 9 PM $ 0.00012
-0.81%
$ 119,975 $ 56,035
May 6, 8 PM $ 0.00012
-1.64%
$ 119,954 $ 56,966
May 6, 7 PM $ 0.000121
-0.01%
$ 120,953 $ 57,650
May 6, 6 PM $ 0.000121
+0.85%
$ 120,968 $ 56,640
May 6, 5 PM $ 0.00012
-0.84%
$ 119,954 $ 56,354
May 6, 4 PM $ 0.000121
-0.81%
$ 120,966 $ 56,584
May 6, 3 PM $ 0.000122
-0.01%
$ 121,953 $ 56,778
May 6, 2 PM $ 0.00012
+0.00%
$ 119,968 $ 57,441
May 6, 1 PM $ 0.000122
+1.67%
$ 121,963 $ 55,978
May 6, 12 PM $ 0.000121
+0.82%
$ 120,953 $ 56,003
May 6, 11 AM $ 0.00012
-1.63%
$ 119,967 $ 55,748
May 6, 10 AM $ 0.000122
+1.66%
$ 121,953 $ 57,208
May 6, 9 AM $ 0.000121
+0.00%
$ 120,962 $ 55,991
May 6, 8 AM $ 0.000122
+0.83%
$ 121,960 $ 56,091
May 6, 7 AM $ 0.00012
+0.00%
$ 119,964 $ 56,441
May 6, 6 AM $ 0.000121
+0.84%
$ 120,961 $ 55,499
May 6, 5 AM $ 0.000121
+0.83%
$ 120,953 $ 54,801
May 6, 4 AM $ 0.00012
-0.83%
$ 119,954 $ 54,195
May 6, 3 AM $ 0.000122
+0.83%
$ 121,957 $ 55,443
May 6, 2 AM $ 0.000122
+0.00%
$ 121,953 $ 55,770
May 6, 1 AM $ 0.00012
-0.82%
$ 119,958 $ 54,950
May 6, 12 AM $ 0.00012
-0.83%
$ 119,954 $ 55,852
May 5, 11 PM $ 0.000122
+1.67%
$ 121,955 $ 56,047
May 5, 10 PM $ 0.000122
+1.67%
$ 121,955 $ 54,553
May 5, 9 PM $ 0.00012
-0.83%
$ 119,954 $ 53,115
May 5, 8 PM $ 0.000122
+0.83%
$ 121,960 $ 54,172
May 5, 7 PM $ 0.000121
+0.82%
$ 120,953 $ 54,704
May 5, 6 PM $ 0.000121
+0.83%
$ 120,961 $ 55,560
May 5, 5 PM $ 0.00012
-0.82%
$ 119,967 $ 55,355
May 5, 4 PM $ 0.000121
-0.82%
$ 120,953 $ 57,789
May 5, 3 PM $ 0.000122
+0.00%
$ 121,958 $ 58,133
May 5, 2 PM $ 0.000122
+1.66%
$ 121,953 $ 57,182
May 5, 1 PM $ 0.00012
+0.00%
$ 119,962 $ 57,933
May 5, 12 PM $ 0.000121
+0.00%
$ 120,956 $ 57,474
May 5, 11 AM $ 0.000121
+0.00%
$ 120,951 $ 58,173
May 5, 10 AM $ 0.00012
-0.82%
$ 119,957 $ 56,222
May 5, 9 AM $ 0.000122
+0.82%
$ 121,953 $ 55,678
May 5, 8 AM $ 0.000122
+1.66%
$ 121,950 $ 56,102
May 5, 7 AM $ 0.000122
+1.66%
$ 121,950 $ 55,168
May 5, 6 AM $ 0.00012
-1.63%
$ 119,954 $ 55,697
May 5, 5 AM $ 0.000121
+0.84%
$ 120,957 $ 57,482
May 5, 4 AM $ 0.000121
+0.82%
$ 120,953 $ 56,647