Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.000121
-0.82%
$120,966 $53,723
May 7, 4 AM $0.000122
+0.00%
$121,962 $54,325
May 7, 3 AM $0.00012
-1.63%
$119,971 $55,103
May 7, 2 AM $0.00012
-0.81%
$119,971 $55,360
May 7, 1 AM $0.000121
-0.01%
$120,953 $55,509
May 7, 12 AM $0.00012
-1.63%
$119,976 $54,367
May 6, 11 PM $0.00012
+0.02%
$119,975 $54,612
May 6, 10 PM $0.00012
-0.02%
$119,954 $55,080
May 6, 9 PM $0.00012
-0.81%
$119,975 $56,035
May 6, 8 PM $0.00012
-1.64%
$119,954 $56,966
May 6, 7 PM $0.000121
-0.01%
$120,953 $57,650
May 6, 6 PM $0.000121
+0.85%
$120,968 $56,640
May 6, 5 PM $0.00012
-0.84%
$119,954 $56,354
May 6, 4 PM $0.000121
-0.81%
$120,966 $56,584
May 6, 3 PM $0.000122
-0.01%
$121,953 $56,778
May 6, 2 PM $0.00012
+0.00%
$119,968 $57,441
May 6, 1 PM $0.000122
+1.67%
$121,963 $55,978
May 6, 12 PM $0.000121
+0.82%
$120,953 $56,003
May 6, 11 AM $0.00012
-1.63%
$119,967 $55,748
May 6, 10 AM $0.000122
+1.66%
$121,953 $57,208
May 6, 9 AM $0.000121
+0.00%
$120,962 $55,991
May 6, 8 AM $0.000122
+0.83%
$121,960 $56,091
May 6, 7 AM $0.00012
+0.00%
$119,964 $56,441
May 6, 6 AM $0.000121
+0.84%
$120,961 $55,499
May 6, 5 AM $0.000121
+0.83%
$120,953 $54,801
May 6, 4 AM $0.00012
-0.83%
$119,954 $54,195
May 6, 3 AM $0.000122
+0.83%
$121,957 $55,443
May 6, 2 AM $0.000122
+0.00%
$121,953 $55,770
May 6, 1 AM $0.00012
-0.82%
$119,958 $54,950
May 6, 12 AM $0.00012
-0.83%
$119,954 $55,852
May 5, 11 PM $0.000122
+1.67%
$121,955 $56,047
May 5, 10 PM $0.000122
+1.67%
$121,955 $54,553
May 5, 9 PM $0.00012
-0.83%
$119,954 $53,115
May 5, 8 PM $0.000122
+0.83%
$121,960 $54,172
May 5, 7 PM $0.000121
+0.82%
$120,953 $54,704
May 5, 6 PM $0.000121
+0.83%
$120,961 $55,560
May 5, 5 PM $0.00012
-0.82%
$119,967 $55,355
May 5, 4 PM $0.000121
-0.82%
$120,953 $57,789
May 5, 3 PM $0.000122
+0.00%
$121,958 $58,133
May 5, 2 PM $0.000122
+1.66%
$121,953 $57,182
May 5, 1 PM $0.00012
+0.00%
$119,962 $57,933
May 5, 12 PM $0.000121
+0.00%
$120,956 $57,474
May 5, 11 AM $0.000121
+0.00%
$120,951 $58,173
May 5, 10 AM $0.00012
-0.82%
$119,957 $56,222
May 5, 9 AM $0.000122
+0.82%
$121,953 $55,678
May 5, 8 AM $0.000122
+1.66%
$121,950 $56,102
May 5, 7 AM $0.000122
+1.66%
$121,950 $55,168
May 5, 6 AM $0.00012
-1.63%
$119,954 $55,697
May 5, 5 AM $0.000121
+0.84%
$120,957 $57,482
May 5, 4 AM $0.000121
+0.82%
$120,953 $56,647