Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.000122
+0.00%
$121,943 $56,924
May 5, 2 AM $0.000121
+0.00%
$120,954 $58,143
May 5, 1 AM $0.00012
-0.82%
$119,954 $58,044
May 5, 12 AM $0.000121
+0.00%
$120,950 $57,458
May 4, 11 PM $0.000121
-0.81%
$120,953 $56,814
May 4, 10 PM $0.000122
+1.65%
$121,943 $57,869
May 4, 9 PM $0.000121
+0.81%
$120,955 $56,800
May 4, 8 PM $0.000121
+0.00%
$120,967 $56,541
May 4, 7 PM $0.000121
-0.81%
$120,967 $55,999
May 4, 6 PM $0.000121
+0.00%
$120,953 $57,574
May 4, 5 PM $0.000122
+0.00%
$121,945 $57,659
May 4, 4 PM $0.000122
+1.66%
$121,945 $56,603
May 4, 3 PM $0.00012
+0.00%
$119,954 $56,435
May 4, 2 PM $0.00012
-0.82%
$119,956 $56,667
May 4, 1 PM $0.000122
+1.67%
$121,953 $56,396
May 4, 12 PM $0.000122
+1.66%
$121,953 $56,144
May 4, 11 AM $0.00012
-0.82%
$119,957 $56,939
May 4, 10 AM $0.00012
-1.64%
$119,954 $57,029
May 4, 9 AM $0.000121
+0.01%
$120,964 $58,229
May 4, 8 AM $0.000121
+0.82%
$120,953 $57,127
May 4, 7 AM $0.00012
+0.00%
$119,971 $56,730
May 4, 6 AM $0.000122
+0.83%
$121,956 $56,887
May 4, 5 AM $0.00012
-0.01%
$119,954 $56,263
May 4, 4 AM $0.000122
+1.67%
$121,961 $55,817
May 4, 3 AM $0.000121
+0.83%
$120,953 $55,606
May 4, 2 AM $0.00012
-1.64%
$119,956 $54,715
May 4, 1 AM $0.000122
+0.00%
$121,953 $55,341
May 4, 12 AM $0.000122
+0.00%
$121,953 $55,167
May 3, 11 PM $0.00012
-0.82%
$119,960 $55,192
May 3, 10 PM $0.00012
-0.83%
$119,954 $54,023
May 3, 9 PM $0.000121
-0.82%
$120,958 $54,026
May 3, 8 PM $0.000121
+0.83%
$120,958 $54,397
May 3, 7 PM $0.000122
+0.82%
$121,953 $53,683
May 3, 6 PM $0.000121
+0.00%
$120,959 $53,348
May 3, 5 PM $0.000121
+0.83%
$120,953 $52,952
May 3, 4 PM $0.000122
+0.82%
$121,953 $52,035
May 3, 3 PM $0.00012
+0.01%
$119,964 $51,481
May 3, 2 PM $0.000121
-0.82%
$120,953 $50,746
May 3, 1 PM $0.000121
+0.84%
$120,962 $49,519
May 3, 12 PM $0.00012
-0.01%
$119,954 $47,837
May 3, 11 AM $0.000121
+0.82%
$120,961 $47,200
May 3, 10 AM $0.000121
-0.81%
$120,961 $47,961
May 3, 9 AM $0.000121
+0.00%
$120,953 $48,501
May 3, 8 AM $0.000121
+0.00%
$120,959 $49,304
May 3, 7 AM $0.000121
+0.82%
$120,953 $48,528
May 3, 6 AM $0.000121
-0.81%
$120,957 $47,828
May 3, 5 AM $0.00012
-0.82%
$119,968 $49,289
May 3, 4 AM $0.000122
+0.82%
$121,950 $48,386
May 3, 3 AM $0.000122
+1.66%
$121,950 $47,837
May 3, 2 AM $0.000122
+0.83%
$121,953 $47,490